Markets
Nasdaq

FUEL TECH INC. - COMM

1.0600
-1.85% -0.0200
27. 16:45:00 NASDAQ
Range: 1.0600 / 1.1000

FUELCELL ENERGY INC.

10.78
0.75% 0.08
27. 16:45:00 NASDAQ
Range: 10.55 / 11.79

FULCRUM THERAPEUTICS

3.9500
11.27% 0.4000
27. 16:45:00 NASDAQ
Range: 3.5700 / 4.0800

FULGENT GENETICS INC.

18.07
1.01% 0.18
27. 16:45:00 NASDAQ
Range: 18.02 / 18.63

FULL HOUSE RESORTS IN

4.7600
-1.45% -0.0700
27. 16:45:00 NASDAQ
Range: 4.7500 / 4.9500

FULTON FINANCIAL CORPO

21.66
-0.14% -0.03
27. 16:45:00 NASDAQ
Range: 21.65 / 22.00

FULTON FINANCIAL CORPO

21.06
1.30% 0.27
27. 16:45:00 NASDAQ
Range: 20.48 / 21.18

FUNDAMENTAL GLOBAL INC

33.99
6.35% 2.03
27. 16:45:00 NASDAQ
Range: 30.65 / 33.99

FUNDAMENTAL GLOBAL INC

18.29
-1.08% -0.20
27. 16:45:00 NASDAQ
Range: 17.75 / 18.29

FUNKO INC. - CLASS A

11.49
0.88% 0.10
27. 16:45:00 NASDAQ
Range: 11.41 / 11.64

FUSION FUEL GREEN PLC

0.3092
-1.21% -0.0038
27. 16:45:00 NASDAQ
Range: 0.3000 / 0.3430

FUSION FUEL GREEN PLC

0.0149
-0.67% -9.99999999999994E-05
27. 16:45:00 NASDAQ
Range: 0.0131 / 0.0169

FUTU HOLDINGS LIMITED

86.33
3.07% 2.57
27. 16:45:00 NASDAQ
Range: 86.30 / 89.89

FUTURE FINTECH GROUP I

0.4159
5.24% 0.0207
27. 16:45:00 NASDAQ
Range: 0.3800 / 0.4200

FUTURE VISION II ACQUI

10.02
-0.10% -0.01
27. 16:45:00 NASDAQ
Range: 10.02 / 10.09

FUTURE VISION II ACQUI

0.1101
-4.26% -0.0049
27. 16:45:00 NASDAQ
Range: 0.1101 / 0.1150

FUTURE VISION II ACQUI

10.11
0.10% 0.01
26. 16:45:00 NASDAQ
Range: 10.09 / 10.21

FUTURETECH II ACQUISIT

11.07
-0.27% -0.03
27. 16:45:00 NASDAQ
Range: 11.07 / 11.07

FUTURETECH II ACQUISIT

11.05
0.00% 0.00
18. 15:52:06 NASDAQ
Range: 10.10 / 11.27

FUTURETECH II ACQUISIT

0.0122
-24.69% -0.0040
25. 13:04:00 NASDAQ
Range: 0.0122 / 0.0128

FVCBANKCORP INC. - CO

13.93
2.13% 0.29
27. 16:45:00 NASDAQ
Range: 13.77 / 14.09

G. WILLI-FOOD INTERNAT

14.55
2.25% 0.32
27. 16:45:00 NASDAQ
Range: 14.23 / 14.79

GAIA INC. - CLASS A C

6.0900
0.50% 0.0300
27. 16:45:00 NASDAQ
Range: 6.0300 / 6.2100

GAIN THERAPEUTICS INC

1.7400
0.58% 0.0100
27. 16:45:00 NASDAQ
Range: 1.7100 / 1.8616

GALAPAGOS NV - AMERICA

28.12
4.54% 1.22
27. 16:45:00 NASDAQ
Range: 27.24 / 28.48

GALAXY PAYROLL GROUP L

1.1800
0.85% 0.0100
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.2900

GALECTIN THERAPEUTICS

2.8350
2.35% 0.0650
27. 16:45:00 NASDAQ
Range: 2.7900 / 2.9900

GALECTO INC. - COMMON

5.5100
-0.72% -0.0400
27. 16:45:00 NASDAQ
Range: 5.5100 / 5.9797

GALMED PHARMACEUTICALS

2.8600
-0.35% -0.0100
27. 16:45:00 NASDAQ
Range: 2.7100 / 2.9100

GAMBLING.COM GROUP LIM

12.92
0.08% 0.01
27. 16:45:00 NASDAQ
Range: 12.78 / 13.05

GAMESQUARE HOLDINGS I

0.9148
1.64% 0.0148
27. 16:45:00 NASDAQ
Range: 0.8800 / 0.9300

GAMING AND LEISURE PRO

51.66
0.96% 0.49
27. 16:45:00 NASDAQ
Range: 51.40 / 51.98

GAN LIMITED - ORDINARY

1.8300
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.8300 / 1.8500

GARDEN STAGE LIMITED -

0.6745
-1.78% -0.0122
27. 16:45:00 NASDAQ
Range: 0.6300 / 0.6874

GARRETT MOTION INC. -

8.3700
-1.30% -0.1100
27. 16:45:00 NASDAQ
Range: 8.3500 / 8.6200

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

1.3900
-16.27% -0.2700
21. 16:45:00 NASDAQ
Range: 1.2500 / 1.5500

GAUZY LTD. - ORDINARY

7.9600
-1.49% -0.1200
27. 16:45:00 NASDAQ
Range: 7.7700 / 8.4150

GAXOS.AI INC. - COMMON

1.2200
-2.40% -0.0300
27. 16:45:00 NASDAQ
Range: 1.2000 / 1.2800

GCM GROSVENOR INC. - C

12.39
-0.48% -0.06
27. 16:45:00 NASDAQ
Range: 12.37 / 12.52

GCM GROSVENOR INC. - W

1.2600
-2.33% -0.0300
27. 16:45:00 NASDAQ
Range: 1.2600 / 1.3200
Share on,