Markets
Nasdaq

FUELCELL ENERGY INC. - COMMON STOCK

10.85
-5.90% -0.68
10. 15:45:00 NASDAQ
Range: 10.22 / 11.72

FULCRUM THERAPEUTICS INC. - COMMON STOCK

4.3700
-2.46% -0.1100
10. 15:45:00 NASDAQ
Range: 4.1300 / 4.4400

FULGENT GENETICS INC. - COMMON STOCK

18.31
-2.86% -0.54
10. 15:45:00 NASDAQ
Range: 18.04 / 18.56

FULL HOUSE RESORTS INC. - COMMON STOCK

4.5600
-0.87% -0.0400
10. 15:45:00 NASDAQ
Range: 4.4500 / 4.6400

FULTON FINANCIAL CORPORATION - COMMON STOCK

19.06
-1.45% -0.28
10. 15:45:00 NASDAQ
Range: 18.76 / 19.11

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.90
-2.36% -0.48
10. 15:45:00 NASDAQ
Range: 19.75 / 20.30

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.88
-9.45% -1.76
10. 15:45:00 NASDAQ
Range: 15.55 / 18.10

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

19.02
-2.46% -0.48
10. 15:45:00 NASDAQ
Range: 18.98 / 20.99

FUNKO INC. - CLASS A COMMON STOCK

14.38
-0.83% -0.12
10. 15:45:00 NASDAQ
Range: 14.05 / 14.43

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.6270
12.16% 0.0680
10. 15:45:00 NASDAQ
Range: 0.5450 / 0.6500

FUSION FUEL GREEN PLC - WARRANT

0.0200
-41.18% -0.0140
27. 08:30:30 NASDAQ
Range: 0.0200 / 0.0214

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

75.41
-2.61% -2.02
10. 15:45:00 NASDAQ
Range: 74.07 / 75.91

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2949
-6.62% -0.0209
10. 15:45:00 NASDAQ
Range: 0.2900 / 0.3150

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.04
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.04 / 10.04

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1400
16.67% 0.0200
10. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.52
1.79% 0.19
19. 15:45:00 NASDAQ
Range: 10.09 / 10.52

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

12.25
2.51% 0.30
08. 15:45:00 NASDAQ
Range: 12.25 / 12.25

FUTURETECH II ACQUISITION CORP. - UNIT

12.40
4.11% 0.49
08. 15:45:00 NASDAQ
Range: 12.40 / 12.40

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0137
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.0137 / 0.0175

FVCBANKCORP INC. - COMMON STOCK

11.49
-2.21% -0.26
10. 15:45:00 NASDAQ
Range: 11.31 / 11.75

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

15.55
-0.38% -0.06
10. 15:45:00 NASDAQ
Range: 15.55 / 15.70

GAIA INC. - CLASS A COMMON STOCK

4.3100
0.70% 0.0300
10. 15:45:00 NASDAQ
Range: 4.2100 / 4.3813

GAIN THERAPEUTICS INC. - COMMON STOCK

2.3000
-5.74% -0.1400
10. 15:45:00 NASDAQ
Range: 2.1600 / 2.4713

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.65
-8.95% -2.52
10. 15:45:00 NASDAQ
Range: 25.52 / 27.00

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1.0800
14.89% 0.1400
10. 15:45:00 NASDAQ
Range: 0.9466 / 2.1600

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.1000
-2.65% -0.0300
10. 15:45:00 NASDAQ
Range: 1.0700 / 1.1900

GALECTO INC. - COMMON STOCK

5.1300
-2.84% -0.1500
10. 15:45:00 NASDAQ
Range: 5.1300 / 5.3804

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.9000
-1.36% -0.0400
10. 15:45:00 NASDAQ
Range: 2.8400 / 3.0700

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

13.80
-3.02% -0.43
10. 15:45:00 NASDAQ
Range: 13.56 / 14.40

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8890
4.59% 0.0390
10. 15:45:00 NASDAQ
Range: 0.8300 / 0.9003

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

45.62
-2.06% -0.96
10. 15:45:00 NASDAQ
Range: 45.53 / 46.01

GAN LIMITED - ORDINARY SHARES

1.8400
-0.54% -0.0100
10. 15:45:00 NASDAQ
Range: 1.8200 / 1.8500

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5633
-5.96% -0.0357
10. 15:45:00 NASDAQ
Range: 0.5510 / 0.6160

GARRETT MOTION INC. - COMMON STOCK

8.9500
-0.22% -0.0200
10. 15:45:00 NASDAQ
Range: 8.7100 / 8.9700

GAUZY LTD. - ORDINARY SHARES

10.80
4.85% 0.50
10. 15:45:00 NASDAQ
Range: 9.55 / 11.30

GAXOS.AI INC. - COMMON STOCK

2.1800
1.40% 0.0300
10. 15:45:00 NASDAQ
Range: 1.9900 / 2.3000

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.76
-0.78% -0.10
10. 15:45:00 NASDAQ
Range: 12.45 / 12.82

GCM GROSVENOR INC. - WARRANT

1.4200
-5.33% -0.0800
10. 15:45:00 NASDAQ
Range: 1.4000 / 1.4200

GD CULTURE GROUP LIMITED - COMMON STOCK

1.9300
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 1.9100 / 2.0600

GDEV INC. - ORDINARY SHARES

17.47
-4.27% -0.78
10. 15:45:00 NASDAQ
Range: 17.47 / 17.70
Share on,