Markets
Nasdaq

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

121.33
2.89% 3.41
14. 10:40:28 NASDAQ
Range: 119.30 / 127.39

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2625
1.35% 0.0035
14. 10:38:15 NASDAQ
Range: 0.2566 / 0.2700

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.10
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 10.10 / 10.10

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1480
-1.33% -0.0020
14. 08:30:22 NASDAQ
Range: 0.1480 / 0.1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 15:45:00 NASDAQ
Range: 10.21 / 10.21

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.23
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 11.23 / 11.29

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 15:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 15:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

12.41
1.00% 0.12
14. 09:51:40 NASDAQ
Range: 12.25 / 12.41

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.00
-0.53% -0.09
14. 10:29:16 NASDAQ
Range: 17.00 / 17.00

GAIA INC. - CLASS A COMMON STOCK

5.0000
-0.40% -0.0200
14. 10:28:38 NASDAQ
Range: 5.0000 / 5.0500

GAIN THERAPEUTICS INC. - COMMON STOCK

2.6750
4.49% 0.1150
14. 10:36:09 NASDAQ
Range: 2.5450 / 2.7000

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.14
-1.37% -0.35
14. 10:39:56 NASDAQ
Range: 25.03 / 25.58

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7600
0.13% 0.0010
14. 10:30:11 NASDAQ
Range: 0.7300 / 0.7626

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.4000
7.69% 0.1000
14. 10:38:47 NASDAQ
Range: 1.3000 / 1.4100

GALECTO INC. - COMMON STOCK

4.7100
2.84% 0.1300
14. 08:59:34 NASDAQ
Range: 4.5200 / 4.7200

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.4300
-3.57% -0.0900
14. 10:39:09 NASDAQ
Range: 2.4300 / 2.5200

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

16.66
1.34% 0.22
14. 10:40:04 NASDAQ
Range: 16.35 / 17.14

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8250
6.10% 0.1050
14. 10:40:18 NASDAQ
Range: 1.6900 / 1.8500

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.9059
6.43% 0.0547
14. 10:39:08 NASDAQ
Range: 0.8685 / 0.9200

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

49.20
-0.21% -0.10
14. 10:40:07 NASDAQ
Range: 49.16 / 49.95

GAN LIMITED - ORDINARY SHARES

1.7600
0.00% 0.0000
14. 10:30:18 NASDAQ
Range: 1.7300 / 1.7700

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5024
0.48% 0.0024
14. 10:38:49 NASDAQ
Range: 0.4800 / 0.5450

GARRETT MOTION INC. - COMMON STOCK

9.2250
1.37% 0.1250
14. 10:37:16 NASDAQ
Range: 9.1825 / 9.2650

GAXOS.AI INC. - COMMON STOCK

1.7194
13.12% 0.1994
14. 10:40:26 NASDAQ
Range: 1.5000 / 2.0000

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.94
1.38% 0.19
14. 10:38:55 NASDAQ
Range: 13.72 / 13.98

GCM GROSVENOR INC. - WARRANT

2.4600
9.82% 0.2200
14. 10:20:46 NASDAQ
Range: 2.2800 / 2.5100

GD CULTURE GROUP LIMITED - COMMON STOCK

1.0699
-0.94% -0.0101
14. 10:38:03 NASDAQ
Range: 1.0501 / 1.0700

GDEV INC. - ORDINARY SHARES

15.80
2.27% 0.35
14. 08:49:22 NASDAQ
Range: 15.70 / 15.80

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

38.45
6.75% 2.43
14. 10:40:19 NASDAQ
Range: 38.11 / 41.83

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

91.68
-1.93% -1.81
14. 10:40:24 NASDAQ
Range: 91.18 / 93.21

GELTEQ LIMITED - ORDINARY SHARES

2.1200
-4.07% -0.0900
14. 10:23:31 NASDAQ
Range: 2.0620 / 2.3800

GEN DIGITAL INC. - COMMON STOCK

27.86
-0.57% -0.16
14. 10:40:17 NASDAQ
Range: 27.80 / 28.09

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.5943
-0.63% -0.0357
14. 10:34:08 NASDAQ
Range: 5.5800 / 5.7100

GENASYS INC. - COMMON STOCK

3.4200
-3.93% -0.1400
14. 10:38:49 NASDAQ
Range: 3.4000 / 3.5459

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

77.02
-1.26% -0.98
14. 10:39:46 NASDAQ
Range: 74.45 / 78.49

GENEDX HOLDINGS CORP. - WARRANT

0.1960
-14.78% -0.0340
14. 10:22:22 NASDAQ
Range: 0.1950 / 0.2323

GENELUX CORPORATION - COMMON STOCK

5.4500
-0.18% -0.0100
14. 10:38:10 NASDAQ
Range: 5.3700 / 5.7600

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.9400
3.14% 0.1200
14. 08:33:29 NASDAQ
Range: 3.9400 / 3.9400

GENERATION BIO CO. - COMMON STOCK

0.6780
-0.29% -0.0020
14. 10:39:13 NASDAQ
Range: 0.6608 / 0.7300
Share on,