Markets
Nasdaq

GLADSTONE COMMERCIAL C

17.66
0.86% 0.15
27. 16:45:00 NASDAQ
Range: 17.62 / 17.88

GLADSTONE COMMERCIAL C

24.17
1.17% 0.28
27. 16:45:00 NASDAQ
Range: 24.04 / 24.25

GLADSTONE COMMERCIAL C

21.49
-0.05% -0.01
27. 16:45:00 NASDAQ
Range: 21.46 / 21.89

GLADSTONE INVESTMENT C

13.52
0.97% 0.13
27. 16:45:00 NASDAQ
Range: 13.36 / 13.57

GLADSTONE INVESTMENT C

24.57
0.29% 0.07
27. 16:45:00 NASDAQ
Range: 24.50 / 24.57

GLADSTONE INVESTMENT C

23.19
0.17% 0.04
27. 16:45:00 NASDAQ
Range: 23.19 / 23.19

GLADSTONE LAND CORPORA

12.07
1.17% 0.14
27. 16:45:00 NASDAQ
Range: 11.95 / 12.24

GLADSTONE LAND CORPORA

25.06
0.24% 0.06
26. 16:45:00 NASDAQ
Range: 24.76 / 25.06

GLADSTONE LAND CORPORA

22.23
-1.07% -0.24
27. 16:45:00 NASDAQ
Range: 22.06 / 22.64

GLEN BURNIE BANCORP -

6.0500
2.37% 0.1400
27. 16:45:00 NASDAQ
Range: 5.8000 / 6.2685

GLOBAL BLOCKCHAIN ACQU

11.25
1.35% 0.15
27. 16:45:00 NASDAQ
Range: 11.25 / 11.25

GLOBAL BLOCKCHAIN ACQU

0.1159
7.31% 0.0079
27. 16:45:00 NASDAQ
Range: 0.1036 / 0.1200

GLOBAL BLOCKCHAIN ACQU

0.0331
-33.67% -0.0168
27. 16:45:00 NASDAQ
Range: 0.0331 / 0.0404

GLOBAL ENGINE GROUP HO

3.9100
-2.74% -0.1100
27. 16:45:00 NASDAQ
Range: 3.6963 / 4.0500

GLOBAL LIGHTS ACQUISIT

0.1800
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1750 / 0.1800

GLOBAL MOFY AI LIMITED

4.6500
29.53% 1.0600
27. 16:45:00 NASDAQ
Range: 3.6885 / 4.8000

GLOBAL SELF STORAGE I

5.1500
-0.58% -0.0300
27. 16:45:00 NASDAQ
Range: 5.1500 / 5.2000

GLOBAL STAR ACQUISITIO

11.50
0.88% 0.10
22. 16:44:58 NASDAQ
Range: 11.39 / 11.50

GLOBAL STAR ACQUISITIO

0.1000
-40.41% -0.0678
19. 16:45:00 NASDAQ
Range: 0.1000 / 0.1108

GLOBAL STAR ACQUISITIO

11.32
-1.39% -0.16
26. 16:45:00 NASDAQ
Range: 11.32 / 11.32

GLOBAL STAR ACQUISITIO

0.0186
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0186 / 0.0186

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11.48
-0.17% -0.02
17. 10:05:19 NASDAQ
Range: 11.48 / 11.48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11.47
4.37% 0.48
17. 15:46:43 NASDAQ
Range: 11.27 / 11.50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0.0255
0.00% 0.0000
11. 15:59:44 NASDAQ
Range: 0.0255 / 0.0255

GLOBAL WATER RESOURCES

13.42
2.44% 0.32
27. 16:45:00 NASDAQ
Range: 13.23 / 13.68

GLOBAL X AGING POPULAT

31.79
1.21% 0.38
27. 16:45:00 NASDAQ
Range: 31.79 / 31.79

GLOBAL X ARTIFICIAL IN

38.58
-0.87% -0.34
27. 16:45:00 NASDAQ
Range: 38.33 / 38.95

GLOBAL X CLEAN WATER E

18.35
0.17% 0.03
27. 16:45:00 NASDAQ
Range: 18.34 / 18.41

GLOBAL X DATA CENTER &

17.61
0.46% 0.08
27. 16:45:00 NASDAQ
Range: 17.48 / 17.76

GLOBAL X NASDAQ 100 ES

27.68
-0.12% -0.03
27. 16:45:00 NASDAQ
Range: 27.68 / 27.68

GLOBAL X PROPTECH ETF

36.29
0.34% 0.12
27. 16:45:00 NASDAQ
Range: 36.29 / 36.29

GLOBAL X RENEWABLE ENE

9.3200
0.65% 0.0600
27. 16:45:00 NASDAQ
Range: 9.2800 / 9.3900

GLOBAL X SUPERDIVIDEND

21.44
0.80% 0.17
27. 16:45:00 NASDAQ
Range: 21.30 / 21.49

GLOBAL X VIDEO GAMES &

23.84
0.85% 0.20
27. 16:45:00 NASDAQ
Range: 23.82 / 24.00

GLOBAL-E ONLINE LTD. -

51.86
0.39% 0.20
27. 16:45:00 NASDAQ
Range: 50.80 / 52.00

GLOBALFOUNDRIES INC. -

42.85
-2.86% -1.26
27. 16:45:00 NASDAQ
Range: 42.73 / 44.72

GLOBALINK INVESTMENT I

11.44
0.18% 0.02
21. 16:45:00 NASDAQ
Range: 11.44 / 11.44

GLOBALINK INVESTMENT I

0.1311
-18.06% -0.0289
25. 16:45:01 NASDAQ
Range: 0.1311 / 0.1456

GLOBALINK INVESTMENT I

11.59
0.78% 0.09
12. 16:45:00 NASDAQ
Range: 11.59 / 11.59

GLOBALINK INVESTMENT I

0.0200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0191 / 0.0200
Share on,