Markets
Nasdaq

GLOBALINK INVESTMENT INC. - RIGHTS

0.1300
0.00% 0.0000
04. 12:33:40 NASDAQ
Range: 0.1300 / 0.1300

GLOBALINK INVESTMENT INC. - UNITS

11.47
1.06% 0.12
03. 09:38:50 NASDAQ
Range: 11.47 / 11.47

GLOBALINK INVESTMENT INC. - WARRANTS

0.0300
20.00% 0.0050
03. 08:30:02 NASDAQ
Range: 0.0300 / 0.0300

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.7951
-4.78% -0.0399
04. 13:26:50 NASDAQ
Range: 0.7900 / 0.8600

GLOBUS MARITIME LIMITED - COMMON STOCK

1.9500
-0.26% -0.0050
04. 14:59:54 NASDAQ
Range: 1.9300 / 1.9700

GLUCOTRACK INC. - COMMON STOCK

2.1586
10.70% 0.2086
04. 14:58:50 NASDAQ
Range: 1.9400 / 2.1600

GLYCOMIMETICS INC. - COMMON STOCK

0.1598
-0.25% -0.0004
04. 14:55:48 NASDAQ
Range: 0.1586 / 0.1625

GOGO INC. - COMMON STOCK

6.3600
0.95% 0.0600
04. 14:59:58 NASDAQ
Range: 6.2600 / 6.4250

GOGORO INC. - ORDINARY SHARES

0.6038
1.84% 0.0109
04. 14:59:52 NASDAQ
Range: 0.5315 / 0.6150

GOGORO INC. - WARRANT

0.0372
-17.33% -0.0078
04. 14:00:01 NASDAQ
Range: 0.0372 / 0.0400

GOHEALTH INC. - CLASS A COMMON STOCK

9.5900
0.63% 0.0600
04. 14:59:34 NASDAQ
Range: 9.0400 / 9.6106

GOLAR LNG LIMITED - COMMON SHARES

38.76
-0.21% -0.08
04. 14:59:58 NASDAQ
Range: 38.51 / 39.10

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31.19
1.89% 0.58
04. 14:59:54 NASDAQ
Range: 30.82 / 31.41

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.6300
3.95% 0.1000
04. 14:59:44 NASDAQ
Range: 2.4120 / 2.8500

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.3300
4.02% 0.0900
04. 14:59:56 NASDAQ
Range: 2.2000 / 2.3300

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

12.98
0.08% 0.01
04. 14:59:57 NASDAQ
Range: 12.93 / 13.11

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

10.95
0.00% 0.00
02. 13:33:52 NASDAQ
Range: 10.95 / 10.95

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.3500
-0.03% -0.0001
30. 11:30:23 NASDAQ
Range: 0.3500 / 0.3500

GOLDEN STAR ACQUISITION CORPORATION - UNIT

11.05
-1.60% -0.18
24. 12:12:06 NASDAQ
Range: 11.05 / 11.70

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

4.3900
-13.92% -0.7100
04. 14:59:49 NASDAQ
Range: 4.3000 / 5.4300

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.26
0.63% 0.07
01. 13:00:13 NASDAQ
Range: 11.26 / 11.26

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1300
-50.00% -0.1300
30. 11:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 14:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0337
34.80% 0.0087
02. 09:20:24 NASDAQ
Range: 0.0261 / 0.0337

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

52.13
0.01% 0.00
02. 10:16:57 NASDAQ
Range: 52.13 / 52.13

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

47.41
0.98% 0.46
04. 14:59:55 NASDAQ
Range: 46.93 / 47.44

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

48.67
0.72% 0.35
04. 14:59:53 NASDAQ
Range: 48.32 / 48.89

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.17
0.86% 0.13
04. 14:59:57 NASDAQ
Range: 15.01 / 15.18

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.7800
2.58% 0.0700
04. 14:40:29 NASDAQ
Range: 2.7500 / 2.8000

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

7.0900
3.05% 0.2100
04. 14:59:58 NASDAQ
Range: 6.7200 / 7.1450

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

90.35
1.37% 1.22
04. 14:59:59 NASDAQ
Range: 88.88 / 91.68

GOPRO INC. - CLASS A COMMON STOCK

1.3000
0.78% 0.0100
04. 14:59:59 NASDAQ
Range: 1.2900 / 1.3400

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10.58
-0.09% -0.01
04. 14:33:29 NASDAQ
Range: 10.58 / 10.60

GORES HOLDINGS IX INC. - UNIT

10.58
0.00% 0.00
23. 10:18:23 NASDAQ
Range: 10.58 / 10.58

GORES HOLDINGS IX INC. - WARRANT

0.0747
-0.40% -0.0003
02. 14:56:10 NASDAQ
Range: 0.0747 / 0.0804

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

4.2700
12.37% 0.4700
04. 14:59:59 NASDAQ
Range: 3.7500 / 4.3200

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.0439
3.54% 0.0015
04. 14:23:23 NASDAQ
Range: 0.0373 / 0.0459

GOSSAMER BIO INC. - COMMON STOCK

1.0700
5.94% 0.0600
04. 14:59:51 NASDAQ
Range: 1.0000 / 1.0900

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.08
0.00% 0.00
03. 09:47:23 NASDAQ
Range: 10.08 / 10.08

GP-ACT III ACQUISITION CORP. - UNITS

10.20
-7.19% -0.79
04. 08:45:50 NASDAQ
Range: 10.15 / 10.20
Share on,