Markets
Nasdaq

GLOBAVEND HOLDINGS LIM

0.6901
-1.41% -0.0099
27. 15:45:00 NASDAQ
Range: 0.6901 / 0.7100

GLOBUS MARITIME LIMITE

1.4500
-1.36% -0.0200
27. 15:45:00 NASDAQ
Range: 1.4200 / 1.4500

GLUCOTRACK INC. - COM

0.2486
-0.80% -0.0020
27. 15:45:00 NASDAQ
Range: 0.2328 / 0.2600

GLYCOMIMETICS INC. -

0.3131
-2.46% -0.0079
27. 15:45:00 NASDAQ
Range: 0.2964 / 0.3271

GOGO INC. - COMMON STO

8.1400
-0.37% -0.0300
27. 15:45:00 NASDAQ
Range: 8.0800 / 8.3400

GOGORO INC. - ORDINARY

0.5605
5.81% 0.0308
27. 15:45:00 NASDAQ
Range: 0.5350 / 0.5800

GOGORO INC. - WARRANT

0.0201
11.67% 0.0021
27. 15:45:00 NASDAQ
Range: 0.0200 / 0.0236

GOHEALTH INC. - CLASS

12.34
4.40% 0.52
27. 15:45:00 NASDAQ
Range: 11.80 / 12.37

GOLAR LNG LIMITED - CO

39.29
-0.56% -0.22
27. 15:45:00 NASDAQ
Range: 39.20 / 40.10

GOLDEN ENTERTAINMENT

33.26
-0.06% -0.02
27. 15:45:00 NASDAQ
Range: 33.16 / 34.05

GOLDEN HEAVEN GROUP HO

1.6500
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.5300 / 1.6765

GOLDEN MATRIX GROUP I

2.3500
-0.84% -0.0200
27. 15:45:00 NASDAQ
Range: 2.3100 / 2.4300

GOLDEN OCEAN GROUP LIM

10.09
-7.09% -0.77
27. 15:45:00 NASDAQ
Range: 9.75 / 10.22

GOLDEN STAR ACQUISITIO

11.20
-0.18% -0.02
25. 15:45:01 NASDAQ
Range: 11.17 / 11.20

GOLDEN STAR ACQUISITIO

0.3300
-5.74% -0.0201
25. 15:45:01 NASDAQ
Range: 0.3300 / 0.3777

GOLDEN STAR ACQUISITIO

11.49
-1.96% -0.23
25. 15:45:01 NASDAQ
Range: 11.48 / 11.90

GOLDEN SUN HEALTH TECH

2.9200
4.29% 0.1200
27. 15:45:00 NASDAQ
Range: 2.8000 / 2.9200

GOLDENSTONE ACQUISITIO

11.20
-0.44% -0.05
08. 13:15:28 NASDAQ
Range: 11.20 / 11.20

GOLDENSTONE ACQUISITIO

0.1300
-32.75% -0.0633
30. 11:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITIO

11.41
0.97% 0.11
11. 14:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITIO

0.0154
-56.13% -0.0197
25. 10:29:34 NASDAQ
Range: 0.0151 / 0.0154

GOLDMAN SACHS ACCESS U

51.52
0.11% 0.05
27. 15:45:00 NASDAQ
Range: 51.52 / 51.52

GOLDMAN SACHS NASDAQ-1

48.92
-0.61% -0.30
27. 15:45:00 NASDAQ
Range: 48.67 / 49.19

GOLDMAN SACHS S&P 500

50.53
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 50.31 / 50.63

GOLUB CAPITAL BDC INC

15.49
-0.19% -0.03
27. 15:45:00 NASDAQ
Range: 15.42 / 15.55

GOOD TIMES RESTAURANTS

2.7000
1.89% 0.0500
27. 15:45:00 NASDAQ
Range: 2.6500 / 2.7150

GOODRX HOLDINGS INC.

4.8600
2.10% 0.1000
27. 15:45:00 NASDAQ
Range: 4.7764 / 4.8850

GOOSEHEAD INSURANCE I

126.50
-2.46% -3.19
27. 15:45:00 NASDAQ
Range: 125.83 / 130.39

GOPRO INC. - CLASS A

1.1900
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.1900 / 1.2400

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 15:45:00 NASDAQ
Range: 10.15 / 10.16

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 15:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0011
-42.11% -0.0008
26. 09:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GRO

5.0300
1.82% 0.0900
27. 15:45:00 NASDAQ
Range: 4.5100 / 5.2800

GORILLA TECHNOLOGY GRO

0.0549
-5.18% -0.0030
27. 15:45:00 NASDAQ
Range: 0.0490 / 0.0587

GOSSAMER BIO INC. - C

0.7017
0.24% 0.0017
27. 15:45:00 NASDAQ
Range: 0.6901 / 0.7200

GP-ACT III ACQUISITION

10.12
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.12 / 10.14

GP-ACT III ACQUISITION

10.16
0.46% 0.05
27. 15:45:00 NASDAQ
Range: 10.15 / 10.18

GP-ACT III ACQUISITION

0.1500
15.38% 0.0200
27. 15:45:00 NASDAQ
Range: 0.1200 / 0.1500

GRAB HOLDINGS LIMITED

5.1800
0.58% 0.0300
27. 15:45:00 NASDAQ
Range: 5.0850 / 5.3200

GRAB HOLDINGS LIMITED

0.4840
0.83% 0.0040
27. 15:45:00 NASDAQ
Range: 0.4545 / 0.5100
Share on,