Markets
Nasdaq

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7100
0.58% 0.0099
12. 13:50:39 NASDAQ
Range: 1.6950 / 1.7100

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-31.58% -0.0600
11. 09:30:16 NASDAQ
Range: 0.1300 / 0.1300

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.0600
4.64% 0.1800
12. 11:52:07 NASDAQ
Range: 4.0147 / 4.0600

GENMAB A/S - AMERICAN DEPOSITARY SHARES

19.26
1.96% 0.37
12. 14:04:55 NASDAQ
Range: 18.74 / 19.49

GENPREX INC. - COMMON STOCK

0.4850
-4.41% -0.0224
12. 14:04:36 NASDAQ
Range: 0.4699 / 0.5101

GENTEX CORPORATION - COMMON STOCK

24.65
-1.02% -0.25
12. 14:05:01 NASDAQ
Range: 24.51 / 24.79

GENTHERM INC - COMMON STOCK

35.77
-1.30% -0.47
12. 13:57:35 NASDAQ
Range: 35.57 / 36.13

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.3000
-1.07% -0.0900
12. 14:04:07 NASDAQ
Range: 8.0300 / 8.3939

GEOVAX LABS INC. - COMMON STOCK

1.6306
3.86% 0.0606
12. 14:04:47 NASDAQ
Range: 1.5650 / 1.6500

GEOVAX LABS INC. - WARRANTS

0.0980
-6.58% -0.0069
12. 14:01:56 NASDAQ
Range: 0.0950 / 0.1170

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

40.28
-1.56% -0.64
12. 14:04:28 NASDAQ
Range: 39.99 / 40.66

GERON CORPORATION - COMMON STOCK

2.7800
-0.36% -0.0100
12. 14:04:54 NASDAQ
Range: 2.7000 / 2.8200

GEVO INC. - COMMON STOCK

1.8000
2.86% 0.0500
12. 14:04:58 NASDAQ
Range: 1.7040 / 1.8800

GH RESEARCH PLC - ORDINARY SHARES

13.70
-2.18% -0.31
12. 14:04:34 NASDAQ
Range: 13.53 / 14.16

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58.64
-2.87% -1.73
12. 14:03:48 NASDAQ
Range: 58.31 / 59.07

GIFTIFY INC. - COMMON STOCK

1.1900
0.00% 0.0000
12. 14:03:02 NASDAQ
Range: 1.1500 / 1.2400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

20.34
-0.56% -0.11
12. 14:04:44 NASDAQ
Range: 19.70 / 20.55

GIGAMEDIA LIMITED - ORDINARY SHARES

1.4800
-0.34% -0.0050
12. 12:07:36 NASDAQ
Range: 1.4800 / 1.4800

G-III APPAREL GROUP LTD. - COMMON STOCK

29.37
-2.13% -0.64
12. 14:04:16 NASDAQ
Range: 29.30 / 29.91

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.9000
-6.63% -0.4900
12. 14:05:02 NASDAQ
Range: 6.7900 / 7.2600

GILEAD SCIENCES INC. - COMMON STOCK

102.40
6.51% 6.26
12. 14:05:03 NASDAQ
Range: 100.83 / 104.71

GITLAB INC. - CLASS A COMMON STOCK

70.38
2.74% 1.88
12. 14:04:49 NASDAQ
Range: 67.05 / 70.68

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.65
-0.12% -0.03
12. 11:01:15 NASDAQ
Range: 25.65 / 25.69

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

27.91
-0.64% -0.18
12. 13:59:20 NASDAQ
Range: 27.02 / 28.33

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.75
0.39% 0.08
12. 10:48:03 NASDAQ
Range: 20.71 / 20.75

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.93
0.81% 0.19
12. 13:37:58 NASDAQ
Range: 22.62 / 23.25

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.08
-0.92% -0.15
12. 14:04:09 NASDAQ
Range: 16.01 / 16.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.26
-0.51% -0.12
12. 11:28:31 NASDAQ
Range: 23.26 / 23.27

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.75
0.24% 0.06
12. 13:54:21 NASDAQ
Range: 24.57 / 24.97

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.31
-0.08% -0.02
12. 13:15:47 NASDAQ
Range: 25.30 / 25.35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.33
-1.12% -0.15
12. 14:04:57 NASDAQ
Range: 13.26 / 13.47

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.77
-0.08% -0.02
12. 13:57:12 NASDAQ
Range: 24.75 / 24.79

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.44
-0.29% -0.06
12. 14:01:26 NASDAQ
Range: 20.30 / 20.80

GLADSTONE LAND CORPORATION - COMMON STOCK

11.34
3.40% 0.37
12. 14:03:35 NASDAQ
Range: 10.96 / 11.38

GLEN BURNIE BANCORP - COMMON STOCK

4.9400
0.82% 0.0400
12. 12:16:00 NASDAQ
Range: 4.7100 / 4.9500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.30
-0.44% -0.05
03. 16:45:00 NASDAQ
Range: 11.20 / 11.30

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1040
-1.61% -0.0017
12. 12:16:06 NASDAQ
Range: 0.1040 / 0.1040

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0605
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0500 / 0.0605

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.4600
-5.81% -0.0900
12. 14:02:00 NASDAQ
Range: 1.4200 / 1.5600

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.3200
4.04% 0.0900
12. 13:40:28 NASDAQ
Range: 2.2400 / 2.3200
Share on,