Markets
Nasdaq

GDEV INC. - WARRANT

0.0180
5.26% 0.0009
23. 15:45:00 NASDAQ
Range: 0.0167 / 0.0180

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

26.75
-7.25% -2.09
10. 15:45:00 NASDAQ
Range: 26.41 / 28.50

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

84.76
-1.74% -1.50
10. 15:45:00 NASDAQ
Range: 84.40 / 86.07

GELTEQ LIMITED - ORDINARY SHARES

2.3800
-2.06% -0.0500
10. 15:45:00 NASDAQ
Range: 2.0880 / 2.4000

GEN DIGITAL INC. - COMMON STOCK

26.90
-0.77% -0.21
10. 15:45:00 NASDAQ
Range: 26.68 / 27.04

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

7.4400
-1.72% -0.1300
10. 15:45:00 NASDAQ
Range: 7.1101 / 7.6100

GENASYS INC. - COMMON STOCK

2.7000
-4.59% -0.1300
10. 15:45:00 NASDAQ
Range: 2.6000 / 2.7870

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

89.38
-7.45% -7.19
10. 15:45:00 NASDAQ
Range: 85.60 / 95.69

GENEDX HOLDINGS CORP. - WARRANT

0.2225
-7.29% -0.0175
10. 15:45:00 NASDAQ
Range: 0.2071 / 0.2400

GENELUX CORPORATION - COMMON STOCK

2.5800
1.18% 0.0300
10. 15:45:00 NASDAQ
Range: 2.5200 / 2.6700

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

4.7500
-6.68% -0.3400
10. 15:45:00 NASDAQ
Range: 4.6400 / 5.4500

GENERATION BIO CO. - COMMON STOCK

0.9255
1.69% 0.0154
10. 15:45:00 NASDAQ
Range: 0.8501 / 0.9891

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7300
-1.70% -0.0300
10. 15:45:00 NASDAQ
Range: 1.5041 / 1.7900

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1100
-44.05% -0.0866
08. 11:19:34 NASDAQ
Range: 0.1100 / 0.1600

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

0.7650
-1.92% -0.0150
16. 14:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.6000
-1.91% -0.0700
10. 15:45:00 NASDAQ
Range: 3.5900 / 3.7100

GENMAB A/S - AMERICAN DEPOSITARY SHARES

22.15
-0.18% -0.04
10. 15:45:00 NASDAQ
Range: 22.00 / 22.24

GENPREX INC. - COMMON STOCK

0.7800
1.15% 0.0089
10. 15:45:00 NASDAQ
Range: 0.7600 / 0.7900

GENTEX CORPORATION - COMMON STOCK

26.86
-1.18% -0.32
10. 15:45:00 NASDAQ
Range: 26.58 / 27.00

GENTHERM INC - COMMON STOCK

38.60
-1.68% -0.66
10. 15:45:00 NASDAQ
Range: 38.32 / 38.81

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

9.7800
-1.51% -0.1500
10. 15:45:00 NASDAQ
Range: 9.7600 / 9.9500

GEOVAX LABS INC. - COMMON STOCK

2.2300
1.36% 0.0300
10. 15:45:00 NASDAQ
Range: 2.1500 / 2.2706

GEOVAX LABS INC. - WARRANTS

0.1502
-10.91% -0.0184
10. 15:45:00 NASDAQ
Range: 0.1462 / 0.1599

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

37.38
-2.43% -0.93
10. 15:45:00 NASDAQ
Range: 36.84 / 37.67

GERON CORPORATION - COMMON STOCK

3.1700
-7.31% -0.2500
10. 15:45:00 NASDAQ
Range: 3.1500 / 3.4500

GEVO INC. - COMMON STOCK

2.2600
-3.00% -0.0700
10. 15:45:00 NASDAQ
Range: 2.2250 / 2.4300

GH RESEARCH PLC - ORDINARY SHARES

8.5700
-4.57% -0.4100
10. 15:45:00 NASDAQ
Range: 8.0700 / 8.7700

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

56.20
-4.76% -2.81
10. 15:45:00 NASDAQ
Range: 56.15 / 58.26

GIFTIFY INC. - COMMON STOCK

1.2986
8.22% 0.0986
10. 15:45:00 NASDAQ
Range: 1.1300 / 1.3000

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

19.22
-1.84% -0.36
10. 15:45:00 NASDAQ
Range: 18.43 / 19.78

GIGAMEDIA LIMITED - ORDINARY SHARES

1.6700
1.21% 0.0200
10. 15:45:00 NASDAQ
Range: 1.6500 / 1.7000

G-III APPAREL GROUP LTD. - COMMON STOCK

31.40
-2.48% -0.80
10. 15:45:00 NASDAQ
Range: 31.31 / 32.32

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.2800
-0.63% -0.0400
10. 15:45:00 NASDAQ
Range: 6.1390 / 6.3252

GILEAD SCIENCES INC. - COMMON STOCK

89.88
0.83% 0.74
10. 15:45:00 NASDAQ
Range: 88.57 / 91.43

GITLAB INC. - CLASS A COMMON STOCK

59.94
-2.76% -1.70
10. 15:45:00 NASDAQ
Range: 59.08 / 61.20

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.46
-0.12% -0.03
10. 15:45:00 NASDAQ
Range: 25.46 / 25.54

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28.30
-1.74% -0.50
10. 15:45:00 NASDAQ
Range: 28.18 / 28.84

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.49
-1.68% -0.35
10. 15:45:00 NASDAQ
Range: 20.23 / 20.70

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.87
-0.27% -0.06
10. 15:45:00 NASDAQ
Range: 22.50 / 22.90

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

15.70
-2.06% -0.33
10. 15:45:00 NASDAQ
Range: 15.56 / 15.88
Share on,