Markets
Nasdaq

COPART INC. - COMMON STOCK

59.10
-0.49% -0.29
18. 12:17:02 NASDAQ
Range: 59.09 / 59.96

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.2997
-2.47% -0.2103
18. 12:14:03 NASDAQ
Range: 8.2800 / 8.7750

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

72.37
-0.49% -0.36
18. 12:16:17 NASDAQ
Range: 72.12 / 74.50

CORE SCIENTIFIC INC. - COMMON STOCK

12.65
1.08% 0.14
18. 12:17:00 NASDAQ
Range: 12.50 / 12.94

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.75
2.49% 0.31
18. 11:27:49 NASDAQ
Range: 12.51 / 12.75

CORMEDIX INC. - COMMON STOCK

10.49
0.10% 0.01
18. 12:16:09 NASDAQ
Range: 10.41 / 10.72

CORSAIR GAMING INC. - COMMON STOCK

12.25
-1.37% -0.17
18. 12:16:58 NASDAQ
Range: 12.11 / 12.80

CORVEL CORP. - COMMON STOCK

116.86
-0.40% -0.47
18. 12:09:49 NASDAQ
Range: 115.93 / 117.91

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

4.8000
-1.64% -0.0800
18. 12:15:13 NASDAQ
Range: 4.7900 / 4.9800

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
18. 10:11:06 NASDAQ
Range: 2.6900 / 2.7300

COSMOS HEALTH INC. - COMMON STOCK

0.6291
1.58% 0.0098
18. 12:00:44 NASDAQ
Range: 0.6009 / 0.6324

COSTAR GROUP INC. - COMMON STOCK

74.57
0.69% 0.51
18. 12:17:05 NASDAQ
Range: 73.90 / 75.36

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1046.03
-2.41% -25.82
18. 12:16:57 NASDAQ
Range: 1045.70 / 1071.00

COUCHBASE INC. - COMMON STOCK

18.76
1.52% 0.28
18. 12:17:01 NASDAQ
Range: 18.54 / 18.91

COYA THERAPEUTICS INC. - COMMON STOCK

6.6500
-2.21% -0.1500
18. 12:14:51 NASDAQ
Range: 6.5600 / 6.8631

CPI CARD GROUP INC. - COMMON STOCK

29.62
1.86% 0.54
18. 12:13:38 NASDAQ
Range: 29.06 / 29.77

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7601
-8.33% -0.1599
18. 12:10:31 NASDAQ
Range: 1.7200 / 1.8800

CRA INTERNATIONAL INC. - COMMON STOCK

195.59
-0.49% -0.97
18. 11:48:16 NASDAQ
Range: 194.31 / 198.18

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

49.13
3.79% 1.80
18. 12:15:22 NASDAQ
Range: 47.00 / 49.57

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.2300
0.38% 0.0200
18. 12:09:34 NASDAQ
Range: 5.2300 / 5.3100

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7200
-1.55% -0.0113
18. 12:13:46 NASDAQ
Range: 0.7100 / 0.7312

CREATIVE REALITIES INC. - COMMON STOCK

2.6700
2.30% 0.0600
18. 12:10:33 NASDAQ
Range: 2.6200 / 2.7300

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

523.99
0.65% 3.38
18. 12:16:47 NASDAQ
Range: 520.61 / 527.17

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

74.10
4.81% 3.40
18. 12:16:49 NASDAQ
Range: 72.00 / 74.97

CRESCENT CAPITAL BDC INC. - COMMON STOCK

20.00
0.25% 0.05
18. 12:16:22 NASDAQ
Range: 19.95 / 20.19

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

10.97
-2.92% -0.33
18. 12:14:40 NASDAQ
Range: 10.71 / 11.19

CRESUD S.A.C.I.F. Y A. - WARRANT

0.9300
-5.10% -0.0500
18. 12:15:21 NASDAQ
Range: 0.9228 / 0.9800

CREXENDO INC. - COMMON STOCK

6.1000
1.50% 0.0900
18. 12:16:48 NASDAQ
Range: 6.0100 / 6.1970

CRICUT INC. - CLASS A COMMON STOCK

5.9450
-0.59% -0.0350
18. 12:14:42 NASDAQ
Range: 5.9350 / 6.0000

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.61
1.14% 0.40
18. 12:16:22 NASDAQ
Range: 35.29 / 36.48

CRISPR THERAPEUTICS AG - COMMON SHARES

52.41
5.41% 2.69
18. 12:16:59 NASDAQ
Range: 51.65 / 55.30

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.34
-0.88% -0.38
18. 12:16:53 NASDAQ
Range: 42.95 / 44.01

CRITICAL METALS CORP. - ORDINARY SHARES

2.9650
-20.51% -0.7650
18. 12:16:55 NASDAQ
Range: 2.9125 / 3.8100

CRITICAL METALS CORP. - WARRANTS

0.1700
-51.43% -0.1800
18. 12:14:46 NASDAQ
Range: 0.1544 / 0.3400

CROCS INC. - COMMON STOCK

106.24
-2.02% -2.20
18. 12:16:44 NASDAQ
Range: 105.65 / 109.30

CRONOS GROUP INC. - COMMON SHARE

1.9811
0.56% 0.0111
18. 12:16:06 NASDAQ
Range: 1.9400 / 1.9900

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.08
-0.39% -0.07
18. 12:16:35 NASDAQ
Range: 18.04 / 18.11

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.52
1.23% 0.20
18. 12:14:12 NASDAQ
Range: 16.17 / 16.52

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

449.20
-0.56% -2.54
18. 12:17:05 NASDAQ
Range: 445.27 / 452.73

CROWN CRAFTS INC. - COMMON STOCK

4.2496
-0.94% -0.0404
18. 12:03:45 NASDAQ
Range: 4.2398 / 4.2669
Share on,