Markets
Nasdaq

COPART INC. - COMMON STOCK

58.46
-0.29% -0.17
11. 09:47:50 NASDAQ
Range: 58.25 / 58.51

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.5050
-2.81% -0.2750
11. 09:46:18 NASDAQ
Range: 9.4370 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.48
2.87% 1.94
11. 09:48:00 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.81
-0.08% -0.01
11. 09:48:09 NASDAQ
Range: 12.54 / 12.82

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 09:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

10.06
-2.24% -0.23
11. 09:47:32 NASDAQ
Range: 9.94 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

9.9775
2.33% 0.2275
11. 09:48:10 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.76
2.02% 2.37
11. 09:46:18 NASDAQ
Range: 116.51 / 119.94

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.0450
0.30% 0.0150
11. 09:46:00 NASDAQ
Range: 4.9100 / 5.1300

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.6905
-3.96% -0.0285
11. 09:41:30 NASDAQ
Range: 0.6900 / 0.7000

COSTAR GROUP INC. - COMMON STOCK

76.70
-0.35% -0.27
11. 09:47:37 NASDAQ
Range: 76.21 / 76.79

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1057.00
-0.46% -4.92
11. 09:48:04 NASDAQ
Range: 1053.10 / 1060.16

COUCHBASE INC. - COMMON STOCK

18.90
0.00% 0.00
11. 09:47:45 NASDAQ
Range: 18.52 / 18.92

COYA THERAPEUTICS INC. - COMMON STOCK

6.7400
-2.03% -0.1400
11. 09:45:25 NASDAQ
Range: 6.7400 / 6.9800

CPI CARD GROUP INC. - COMMON STOCK

29.22
0.79% 0.23
11. 09:42:12 NASDAQ
Range: 28.81 / 29.28

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7900
1.13% 0.0200
11. 09:43:59 NASDAQ
Range: 1.7400 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

189.09
-0.82% -1.57
11. 09:30:05 NASDAQ
Range: 189.09 / 189.09

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

51.95
-1.93% -1.02
11. 09:46:45 NASDAQ
Range: 51.89 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1600
-0.77% -0.0400
11. 09:30:16 NASDAQ
Range: 5.1600 / 5.1600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7203
-3.96% -0.0297
11. 09:43:57 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5290
1.98% 0.0490
11. 09:40:16 NASDAQ
Range: 2.4250 / 2.5290

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

512.71
1.86% 9.34
11. 09:37:06 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

76.87
-0.27% -0.21
11. 09:48:09 NASDAQ
Range: 74.05 / 76.96

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.49
-0.41% -0.08
11. 09:45:37 NASDAQ
Range: 19.46 / 19.58

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.56
-2.40% -0.28
11. 09:47:07 NASDAQ
Range: 11.52 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 09:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0550
-1.86% -0.1150
11. 09:44:30 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6000
0.72% 0.0400
11. 09:47:31 NASDAQ
Range: 5.5300 / 5.6000

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.93
-1.65% -0.60
11. 09:48:07 NASDAQ
Range: 35.75 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

38.86
-1.39% -0.55
11. 09:48:09 NASDAQ
Range: 38.28 / 39.09

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.87
-0.60% -0.27
11. 09:44:06 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

6.0700
-4.41% -0.2800
11. 09:47:09 NASDAQ
Range: 6.0100 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
39.75% 0.1280
10. 16:45:00 NASDAQ
Range: 0.3700 / 0.4975

CROCS INC. - COMMON STOCK

90.50
-0.29% -0.26
11. 09:47:59 NASDAQ
Range: 89.74 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9650
0.26% 0.0050
11. 09:47:45 NASDAQ
Range: 1.9250 / 1.9650

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.22
0.08% 0.02
11. 09:45:58 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.10
-0.19% -0.82
11. 09:47:56 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.4930
0.51% 0.0230
11. 09:36:54 NASDAQ
Range: 4.4930 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.6301
-2.76% -0.1599
11. 09:47:54 NASDAQ
Range: 5.6000 / 5.8400
Share on,