Markets
Nasdaq

DIREXION DAILY NFLX BULL 2X SHARES

48.71
-4.26% -2.17
18. 12:06:07 NASDAQ
Range: 47.91 / 51.11

DIREXION DAILY NVDA BEAR 1X SHARES

5.8850
-0.76% -0.0450
18. 12:06:43 NASDAQ
Range: 5.7400 / 5.9300

DIREXION DAILY NVDA BULL 2X SHARES

92.93
1.76% 1.61
18. 12:07:50 NASDAQ
Range: 91.69 / 97.52

DIREXION DAILY PLTR BEAR 1X SHARES

13.19
-1.64% -0.22
18. 12:07:51 NASDAQ
Range: 12.76 / 13.49

DIREXION DAILY PLTR BULL 2X SHARES

64.80
3.14% 1.97
18. 12:07:27 NASDAQ
Range: 62.04 / 68.99

DIREXION DAILY TSLA BEAR 1X SHARES

8.9100
0.56% 0.0500
18. 12:07:49 NASDAQ
Range: 8.7800 / 8.9400

DIREXION DAILY TSLA BULL 2X SHARES

20.01
-1.09% -0.22
18. 12:07:54 NASDAQ
Range: 19.84 / 20.58

DIREXION DAILY TSM BEAR 1X SHARES

20.52
0.74% 0.15
18. 11:48:15 NASDAQ
Range: 20.24 / 20.52

DIREXION DAILY TSM BULL 2X SHARES

29.13
-2.13% -0.64
18. 12:07:41 NASDAQ
Range: 28.77 / 30.29

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

97.50
0.71% 0.69
18. 12:07:39 NASDAQ
Range: 96.98 / 97.57

DISC MEDICINE INC. - COMMON STOCK

55.02
1.70% 0.92
18. 12:07:15 NASDAQ
Range: 52.21 / 55.89

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.11
-4.96% -0.58
12. 16:45:00 NASDAQ
Range: 11.11 / 11.11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.0900
-12.45% -0.0128
18. 10:40:35 NASDAQ
Range: 0.0900 / 0.0900

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0200
25.00% 0.0040
14. 16:45:00 NASDAQ
Range: 0.0180 / 0.0201

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.19
-0.82% -0.25
18. 11:42:49 NASDAQ
Range: 30.10 / 31.17

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.62
-0.87% -0.13
18. 12:01:20 NASDAQ
Range: 14.62 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.21
-2.64% -0.44
18. 11:28:40 NASDAQ
Range: 16.14 / 16.31

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.7102
0.38% 0.0102
18. 12:07:11 NASDAQ
Range: 2.5950 / 2.7200

DLH HOLDINGS CORP. - COMMON STOCK

5.8700
-0.17% -0.0100
18. 11:48:16 NASDAQ
Range: 5.8300 / 5.9650

DLOCAL LIMITED - CLASS A COMMON SHARES

13.85
3.44% 0.46
18. 12:07:52 NASDAQ
Range: 13.65 / 14.26

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.7490
1.88% 0.0690
18. 12:06:10 NASDAQ
Range: 3.7000 / 3.8500

DMC GLOBAL INC. - COMMON STOCK

8.9300
3.84% 0.3300
18. 12:06:16 NASDAQ
Range: 8.7500 / 9.3000

DOCEBO INC. - COMMON SHARES

41.76
-1.18% -0.50
18. 11:53:46 NASDAQ
Range: 41.59 / 42.30

DOCGO INC. - COMMON STOCK

5.6450
1.90% 0.1050
18. 12:06:55 NASDAQ
Range: 5.4600 / 5.6750

DOCUSIGN INC. - COMMON STOCK

87.01
-0.38% -0.33
18. 12:07:53 NASDAQ
Range: 85.32 / 87.29

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

30.50
-7.72% -2.55
18. 12:06:00 NASDAQ
Range: 29.24 / 33.98

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

6.0300
-1.63% -0.1000
18. 11:59:04 NASDAQ
Range: 5.8800 / 6.2600

DOLLAR TREE INC. - COMMON STOCK

74.56
4.19% 3.00
18. 12:07:49 NASDAQ
Range: 71.35 / 75.53

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0750
-2.27% -0.0250
18. 10:30:41 NASDAQ
Range: 1.0549 / 1.1000

DOMINARI HOLDINGS INC. - COMMON STOCK

10.14
-15.08% -1.80
18. 12:06:06 NASDAQ
Range: 8.25 / 10.76

DOMINO'S PIZZA INC - COMMON STOCK

480.66
0.84% 4.00
18. 12:06:28 NASDAQ
Range: 475.51 / 484.64

DOMO INC. - CLASS B COMMON STOCK

8.7800
-2.98% -0.2700
18. 12:06:20 NASDAQ
Range: 8.6900 / 9.0956

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.33
0.79% 0.12
18. 11:51:00 NASDAQ
Range: 15.07 / 15.33

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14.00
0.72% 0.10
13. 16:45:00 NASDAQ
Range: 13.19 / 14.00

DOORDASH INC. - COMMON STOCK

213.79
0.19% 0.41
18. 12:07:52 NASDAQ
Range: 209.57 / 215.25

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31.80
-0.44% -0.14
18. 12:06:30 NASDAQ
Range: 31.66 / 32.10

DORMAN PRODUCTS INC. - COMMON STOCK

127.23
0.44% 0.56
18. 11:54:19 NASDAQ
Range: 126.03 / 127.97

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.9800
-1.77% -0.1800
18. 12:03:46 NASDAQ
Range: 9.7500 / 10.1600

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.81
0.16% 0.02
18. 12:05:20 NASDAQ
Range: 15.64 / 15.94

DRAFTKINGS INC. - CLASS A COMMON STOCK

50.72
-5.19% -2.78
18. 12:07:53 NASDAQ
Range: 50.30 / 53.50
Share on,