Markets
Nasdaq

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.2700
-5.42% -0.1300
11. 15:35:07 NASDAQ
Range: 2.2600 / 2.4200

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0254
-6.62% -0.0018
11. 14:58:18 NASDAQ
Range: 0.0245 / 0.0291

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.1900
1.27% 0.0400
11. 15:36:12 NASDAQ
Range: 3.1300 / 3.2100

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.19
-0.95% -0.16
11. 15:32:08 NASDAQ
Range: 16.08 / 16.35

DROPBOX INC. - CLASS A COMMON STOCK

31.92
-0.20% -0.07
11. 15:32:28 NASDAQ
Range: 31.76 / 32.19

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.05
0.10% 0.01
11. 14:56:22 NASDAQ
Range: 10.04 / 10.12

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.51
0.05% 0.01
06. 16:45:00 NASDAQ
Range: 10.50 / 10.51

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2225
11.25% 0.0225
27. 16:45:00 NASDAQ
Range: 0.2200 / 0.2225

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 15:34:33 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.15
0.10% 0.01
11. 15:02:51 NASDAQ
Range: 10.15 / 10.15

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1350
-2.17% -0.0030
30. 16:45:00 NASDAQ
Range: 0.1350 / 0.1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
-1.26% -0.13
28. 16:45:00 NASDAQ
Range: 10.21 / 10.25

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.9104
0.36% 0.0104
11. 15:31:34 NASDAQ
Range: 2.8900 / 2.9342

DUOLINGO INC. - CLASS A COMMON STOCK

382.54
-4.71% -18.91
11. 15:32:10 NASDAQ
Range: 382.09 / 399.98

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.9500
-8.31% -0.6300
11. 15:32:32 NASDAQ
Range: 6.8000 / 7.4000

DURECT CORPORATION - COMMON STOCK

0.7590
1.21% 0.0091
11. 15:30:27 NASDAQ
Range: 0.7357 / 0.7700

DXP ENTERPRISES INC. - COMMON STOCK

101.55
-0.87% -0.89
11. 15:31:55 NASDAQ
Range: 100.61 / 103.10

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.6360
-0.24% -0.0040
11. 15:35:35 NASDAQ
Range: 1.6200 / 1.7000

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8500
0.10% 0.0100
11. 15:34:33 NASDAQ
Range: 9.8400 / 9.8500

DYNAMIX CORPORATION - UNIT

9.9900
0.00% 0.0000
11. 12:38:31 NASDAQ
Range: 9.9700 / 9.9900

DYNAMIX CORPORATION - WARRANT

0.2800
-0.39% -0.0011
11. 15:11:43 NASDAQ
Range: 0.2800 / 0.2800

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.64
-4.28% -0.57
11. 15:36:22 NASDAQ
Range: 11.81 / 12.69

DYNE THERAPEUTICS INC. - COMMON STOCK

13.67
-5.63% -0.82
11. 15:32:21 NASDAQ
Range: 13.30 / 14.33

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1.9499
3.72% 0.0699
11. 15:32:32 NASDAQ
Range: 1.8500 / 1.9700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22.02
0.82% 0.18
11. 15:32:12 NASDAQ
Range: 21.77 / 22.02

EAGLE BANCORP INC. - COMMON STOCK

26.10
1.12% 0.29
11. 15:32:07 NASDAQ
Range: 25.51 / 26.10

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15.34
0.92% 0.14
11. 15:29:09 NASDAQ
Range: 15.13 / 15.37

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.7900
-3.80% -0.1101
11. 14:51:51 NASDAQ
Range: 2.6900 / 2.9900

EAST WEST BANCORP INC. - COMMON STOCK

99.14
1.37% 1.34
11. 15:32:31 NASDAQ
Range: 96.89 / 99.17

EASTERN BANKSHARES INC. - COMMON STOCK

18.85
0.56% 0.11
11. 15:32:04 NASDAQ
Range: 18.59 / 18.92

EASTERN COMPANY (THE) - COMMON STOCK

26.56
1.27% 0.33
11. 13:58:49 NASDAQ
Range: 26.07 / 26.82

EASTSIDE DISTILLING INC. - COMMON STOCK

0.7100
5.56% 0.0374
11. 15:36:03 NASDAQ
Range: 0.6500 / 0.7100

EATON VANCE SHORT DURATION INCOME ETF

50.58
-0.07% -0.03
11. 15:04:25 NASDAQ
Range: 50.54 / 50.62

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.3626
-4.75% -0.2674
11. 14:50:24 NASDAQ
Range: 5.3626 / 5.6000

EBAY INC. - COMMON STOCK

68.46
0.29% 0.20
11. 15:32:11 NASDAQ
Range: 67.56 / 69.22

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0950
9.69% 0.1850
11. 15:32:18 NASDAQ
Range: 1.9200 / 2.1100

ECARX HOLDINGS INC. - WARRANTS

0.0259
-26.00% -0.0091
10. 09:38:29 NASDAQ
Range: 0.0259 / 0.0264

ECB BANCORP INC. - COMMON STOCK

14.13
-0.53% -0.07
11. 15:33:33 NASDAQ
Range: 13.92 / 14.16

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.9451
12.24% 0.1031
11. 15:08:34 NASDAQ
Range: 0.9451 / 0.9451

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0150
-33.33% -0.0075
03. 16:45:00 NASDAQ
Range: 0.0150 / 0.0150
Share on,