Markets
Nasdaq

DOMINO'S PIZZA INC - COMMON STOCK

495.05
1.88% 9.14
16. 16:45:00 NASDAQ
Range: 484.99 / 495.85

DOMO INC. - CLASS B COMMON STOCK

8.9700
2.63% 0.2300
16. 16:45:00 NASDAQ
Range: 8.6800 / 9.0450

DONEGAL GROUP INC. - CLASS A COMMON STOCK

20.66
1.08% 0.22
16. 16:45:00 NASDAQ
Range: 20.23 / 20.85

DONEGAL GROUP INC. - CLASS B COMMON STOCK

17.84
0.79% 0.14
16. 16:45:00 NASDAQ
Range: 17.83 / 18.47

DOORDASH INC. - COMMON STOCK

202.00
2.49% 4.90
16. 16:45:00 NASDAQ
Range: 196.83 / 202.63

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

28.31
-0.04% -0.01
16. 16:45:00 NASDAQ
Range: 28.25 / 28.62

DORMAN PRODUCTS INC. - COMMON STOCK

132.03
1.19% 1.55
16. 16:45:00 NASDAQ
Range: 129.44 / 132.91

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.05
-0.99% -0.10
16. 16:45:00 NASDAQ
Range: 9.80 / 10.25

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

6.9300
1.17% 0.0800
16. 16:45:00 NASDAQ
Range: 6.8200 / 7.1034

DRAFTKINGS INC. - CLASS A COMMON STOCK

36.90
0.79% 0.29
16. 16:45:00 NASDAQ
Range: 36.28 / 37.00

DRAGANFLY INC. - COMMON SHARES

1.8700
-1.58% -0.0300
16. 16:45:00 NASDAQ
Range: 1.8200 / 1.9299

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0.3999
-11.31% -0.0510
16. 16:45:00 NASDAQ
Range: 0.3908 / 0.4900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0126
-55.63% -0.0158
08. 16:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2.5500
6.25% 0.1500
16. 16:45:00 NASDAQ
Range: 2.2100 / 2.5750

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

18.20
0.83% 0.15
16. 16:45:00 NASDAQ
Range: 17.98 / 18.26

DROPBOX INC. - CLASS A COMMON STOCK

28.91
-1.87% -0.55
16. 16:45:00 NASDAQ
Range: 28.74 / 29.43

DRUGS MADE IN AMERICA ACQUISITION CORP. - ORDINARY

10.12
0.05% 0.01
16. 16:45:00 NASDAQ
Range: 10.10 / 10.12

DRUGS MADE IN AMERICA ACQUISITION CORP. - RIGHTS

0.1300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.25
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.79
-0.19% -0.02
16. 16:45:00 NASDAQ
Range: 10.79 / 10.80

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2085
14.56% 0.0265
23. 16:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 16:45:00 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.30
-0.19% -0.02
16. 16:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1101
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.35
0.29% 0.03
12. 16:45:00 NASDAQ
Range: 10.35 / 10.35

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

1.8900
6.18% 0.1100
16. 16:45:00 NASDAQ
Range: 1.7700 / 1.9400

DUNE ACQUISITION CORPORATION II - UNITS

10.03
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.02 / 10.03

DUOLINGO INC. - CLASS A COMMON STOCK

529.05
-0.28% -1.47
16. 16:45:00 NASDAQ
Range: 522.26 / 536.00

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

8.0700
9.35% 0.6900
16. 16:45:00 NASDAQ
Range: 7.3800 / 8.7229

DURECT CORPORATION - COMMON STOCK

0.6301
2.02% 0.0125
16. 16:45:00 NASDAQ
Range: 0.6005 / 0.6500

DXP ENTERPRISES INC. - COMMON STOCK

89.76
0.87% 0.77
16. 16:45:00 NASDAQ
Range: 87.52 / 90.68

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.0400
4.52% 0.0450
16. 16:45:00 NASDAQ
Range: 0.9801 / 1.0895

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

10.04
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.04 / 10.04

DYNAMIX CORPORATION - UNIT

10.22
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.22 / 10.33

DYNAMIX CORPORATION - WARRANT

0.3600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.3600 / 0.3600

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

9.6700
1.68% 0.1600
16. 16:45:00 NASDAQ
Range: 9.4500 / 9.8100

DYNE THERAPEUTICS INC. - COMMON STOCK

11.83
0.77% 0.09
16. 16:45:00 NASDAQ
Range: 11.56 / 12.09

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.3300
-0.85% -0.0200
16. 16:45:00 NASDAQ
Range: 2.3200 / 2.4500

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

20.03
0.30% 0.06
16. 16:45:00 NASDAQ
Range: 19.90 / 20.08

EAGLE BANCORP INC. - COMMON STOCK

18.77
-1.83% -0.35
16. 16:45:00 NASDAQ
Range: 18.70 / 19.11
Share on,