Markets
Nasdaq

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.0755
0.40% 0.0003
24. 15:45:00 NASDAQ
Range: 0.0755 / 0.0755

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.77
0.60% 0.07
10. 15:45:00 NASDAQ
Range: 11.77 / 11.77

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0115
-23.84% -0.0036
24. 09:31:07 NASDAQ
Range: 0.0115 / 0.0136

EMCORE CORPORATION - COMMON STOCK

3.0600
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 3.0500 / 3.0800

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.5300
-0.18% -0.0100
24. 15:45:00 NASDAQ
Range: 5.4300 / 5.7200

ENCORE CAPITAL GROUP INC - COMMON STOCK

49.97
-0.48% -0.24
24. 15:45:00 NASDAQ
Range: 48.21 / 50.58

ENCORE ENERGY CORP. - COMMON STOCK

3.5600
-2.47% -0.0900
24. 15:45:00 NASDAQ
Range: 3.5100 / 3.7500

ENDRA LIFE SCIENCES INC. - COMMON STOCK

5.6300
-5.70% -0.3400
24. 15:45:00 NASDAQ
Range: 5.5100 / 6.0750

ENERGOUS CORPORATION - COMMON STOCK

0.4600
1.10% 0.0050
24. 15:45:00 NASDAQ
Range: 0.4500 / 0.4964

ENERGY FOCUS INC. - COMMON STOCK

1.4100
-4.08% -0.0600
24. 15:45:00 NASDAQ
Range: 1.3800 / 1.4800

ENERGY RECOVERY INC. - COMMON STOCK

14.40
-1.44% -0.21
24. 15:45:00 NASDAQ
Range: 14.31 / 14.73

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

13.74
-7.97% -1.19
24. 15:45:00 NASDAQ
Range: 13.50 / 14.98

ENGENE HOLDINGS INC. - COMMON STOCK

7.1600
-1.78% -0.1300
24. 15:45:00 NASDAQ
Range: 6.8600 / 7.5100

ENGENE HOLDINGS INC. - WARRANTS

1.0500
5.00% 0.0500
24. 15:45:00 NASDAQ
Range: 1.0000 / 1.1500

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.39
1.05% 0.17
24. 15:45:00 NASDAQ
Range: 16.22 / 16.50

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21.86
-0.82% -0.18
24. 15:45:00 NASDAQ
Range: 21.64 / 22.37

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.1800
-0.84% -0.0100
24. 15:45:00 NASDAQ
Range: 1.1600 / 1.1900

ENOVIX CORPORATION - COMMON STOCK

12.32
1.73% 0.21
24. 15:45:00 NASDAQ
Range: 12.16 / 13.18

ENPHASE ENERGY INC. - COMMON STOCK

63.36
-1.45% -0.93
24. 15:45:00 NASDAQ
Range: 63.22 / 65.18

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.50
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 20.32 / 20.51

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.44
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 20.30 / 20.44

ENSTAR GROUP LIMITED - ORDINARY SHARES

327.00
-0.02% -0.05
24. 15:45:00 NASDAQ
Range: 326.90 / 327.22

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

7.5800
-4.53% -0.3600
24. 15:45:00 NASDAQ
Range: 7.2800 / 8.1200

ENTEGRIS INC. - COMMON STOCK

104.19
-1.60% -1.69
24. 15:45:00 NASDAQ
Range: 103.78 / 106.46

ENTERA BIO LTD. - ORDINARY SHARES

2.4000
-1.23% -0.0300
24. 15:45:00 NASDAQ
Range: 2.2800 / 2.4800

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.5000
-0.20% -0.0010
24. 15:45:00 NASDAQ
Range: 0.4650 / 0.5379

ENTERPRISE BANCORP INC - COMMON STOCK

41.74
0.72% 0.30
24. 15:45:00 NASDAQ
Range: 40.80 / 42.01

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

56.43
0.21% 0.12
24. 15:45:00 NASDAQ
Range: 56.02 / 56.86

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19.75
0.61% 0.12
24. 15:45:00 NASDAQ
Range: 19.52 / 19.75

ENTRADA THERAPEUTICS INC. - COMMON STOCK

12.84
-0.62% -0.08
24. 15:45:00 NASDAQ
Range: 12.51 / 12.93

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.3135
-5.86% -0.0195
24. 15:45:00 NASDAQ
Range: 0.3105 / 0.3399

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.6800
-5.71% -0.0412
24. 15:45:00 NASDAQ
Range: 0.6420 / 0.8220

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.6100
3.87% 0.0600
24. 15:45:00 NASDAQ
Range: 1.5499 / 1.6800

ENVOY MEDICAL INC. - WARRANT

0.0410
-9.09% -0.0041
21. 10:00:08 NASDAQ
Range: 0.0410 / 0.0455

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.3800
-3.15% -0.1100
24. 15:45:00 NASDAQ
Range: 3.3700 / 3.6784

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

6.0800
-1.78% -0.1100
24. 15:45:00 NASDAQ
Range: 5.9700 / 6.6400

EOS ENERGY ENTERPRISES INC. - WARRANT

1.4000
0.36% 0.0050
24. 15:45:00 NASDAQ
Range: 1.4000 / 1.6100

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1.0300
-3.74% -0.0400
24. 15:45:00 NASDAQ
Range: 0.9800 / 1.0400

EPLUS INC. - COMMON STOCK

81.32
0.79% 0.64
24. 15:45:00 NASDAQ
Range: 79.48 / 81.87

EPSILON ENERGY LTD. - COMMON SHARES

6.6000
0.15% 0.0100
24. 15:45:00 NASDAQ
Range: 6.4111 / 6.6627
Share on,