Markets
Nasdaq

EMCORE CORPORATION - C

3.0000
0.67% 0.0200
29. 13:45:00 NASDAQ
Range: 2.9600 / 3.0200

ENANTA PHARMACEUTICALS

8.6000
-2.60% -0.2300
29. 13:45:00 NASDAQ
Range: 8.5200 / 9.1100

ENCORE CAPITAL GROUP I

49.19
-0.39% -0.20
29. 13:45:00 NASDAQ
Range: 48.79 / 49.46

ENCORE ENERGY CORP. -

3.7800
1.89% 0.0700
29. 13:45:00 NASDAQ
Range: 3.7500 / 3.9200

ENDRA LIFE SCIENCES IN

5.7100
-5.62% -0.3400
29. 13:45:00 NASDAQ
Range: 5.2100 / 6.9000

ENERGOUS CORPORATION -

0.5090
8.18% 0.0385
29. 13:45:00 NASDAQ
Range: 0.4750 / 0.5281

ENERGY FOCUS INC. - C

1.4900
2.77% 0.0401
29. 13:45:00 NASDAQ
Range: 1.4043 / 1.6136

ENERGY RECOVERY INC.

15.56
2.37% 0.36
29. 13:45:00 NASDAQ
Range: 15.38 / 16.00

ENERGY SERVICES OF AME

16.09
2.16% 0.34
29. 13:45:00 NASDAQ
Range: 15.88 / 16.45

ENGENE HOLDINGS INC. -

8.6500
0.46% 0.0400
29. 13:45:00 NASDAQ
Range: 8.5615 / 8.7000

ENGENE HOLDINGS INC. -

1.4200
-17.44% -0.3000
26. 16:45:00 NASDAQ
Range: 1.4200 / 1.6500

ENGLOBAL CORPORATION -

1.3405
0.04% 0.0005
29. 13:45:00 NASDAQ
Range: 1.3200 / 1.3941

ENLIGHT RENEWABLE ENER

16.84
4.60% 0.74
29. 13:45:00 NASDAQ
Range: 16.61 / 16.84

ENLIVEN THERAPEUTICS

24.38
-4.05% -1.03
29. 13:45:00 NASDAQ
Range: 24.30 / 25.63

ENLIVEX THERAPEUTICS L

1.1400
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.1010 / 1.1700

ENOVIX CORPORATION - C

9.2500
0.22% 0.0200
29. 13:45:00 NASDAQ
Range: 9.2250 / 9.4589

ENPHASE ENERGY INC. -

71.35
-1.40% -1.01
29. 13:45:00 NASDAQ
Range: 71.20 / 74.45

ENSTAR GROUP LIMITED -

324.70
-0.20% -0.65
29. 13:45:00 NASDAQ
Range: 324.30 / 325.63

ENSTAR GROUP LIMITED -

20.23
0.95% 0.19
29. 13:45:00 NASDAQ
Range: 19.97 / 20.24

ENSTAR GROUP LIMITED -

20.56
3.01% 0.60
29. 13:45:00 NASDAQ
Range: 19.84 / 20.56

ENSYSCE BIOSCIENCES I

0.4939
-1.46% -0.0073
29. 13:45:00 NASDAQ
Range: 0.4804 / 0.5256

ENTEGRIS INC. - COMMO

105.63
0.64% 0.67
29. 13:45:00 NASDAQ
Range: 105.09 / 107.60

ENTERA BIO LTD. - ORDI

1.6400
-3.53% -0.0600
29. 13:45:00 NASDAQ
Range: 1.6200 / 1.7400

ENTERO THERAPEUTICS IN

0.4735
4.18% 0.0190
29. 13:45:00 NASDAQ
Range: 0.4150 / 0.4899

ENTERPRISE BANCORP INC

36.99
1.54% 0.56
29. 13:45:00 NASDAQ
Range: 36.31 / 37.23

ENTERPRISE FINANCIAL S

60.59
-0.41% -0.25
29. 13:45:00 NASDAQ
Range: 60.09 / 61.69

ENTERPRISE FINANCIAL S

20.45
-0.24% -0.05
29. 13:45:00 NASDAQ
Range: 20.30 / 20.73

ENTRADA THERAPEUTICS

19.89
0.30% 0.06
29. 13:45:00 NASDAQ
Range: 19.52 / 20.02

ENVERIC BIOSCIENCES I

0.3301
1.38% 0.0045
29. 13:45:00 NASDAQ
Range: 0.3250 / 0.3421

ENVIROTECH VEHICLES I

1.5400
6.94% 0.1000
29. 13:45:00 NASDAQ
Range: 1.4001 / 1.5400

ENVOY MEDICAL INC. -

2.2800
-0.44% -0.0100
29. 13:45:00 NASDAQ
Range: 2.2200 / 2.3200

ENVOY MEDICAL INC. -

0.0402
-38.06% -0.0247
26. 15:57:20 NASDAQ
Range: 0.0402 / 0.0650

ENVVENO MEDICAL CORPOR

3.1100
-2.51% -0.0800
29. 13:45:00 NASDAQ
Range: 3.1000 / 3.2200

EOS ENERGY ENTERPRISES

2.9500
9.26% 0.2500
29. 13:45:00 NASDAQ
Range: 2.7300 / 3.0000

EOS ENERGY ENTERPRISES

0.1799
-16.33% -0.0351
29. 13:45:00 NASDAQ
Range: 0.1625 / 0.2190

EPICQUEST EDUCATION GR

1.0400
1.33% 0.0136
29. 13:45:00 NASDAQ
Range: 1.0000 / 1.0700

EPLUS INC. - COMMON ST

80.86
0.06% 0.05
29. 13:45:00 NASDAQ
Range: 80.61 / 81.69

EPSILON ENERGY LTD. -

5.8200
0.69% 0.0400
29. 13:45:00 NASDAQ
Range: 5.7250 / 5.9900

EQUILLIUM INC. - COMM

0.7510
-2.47% -0.0190
29. 13:45:00 NASDAQ
Range: 0.7460 / 0.7783

EQUINIX INC. - COMMON

981.48
0.24% 2.38
29. 13:45:00 NASDAQ
Range: 980.03 / 991.93
Share on,