Markets
Nasdaq

EMBRACE CHANGE ACQUISI

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISI

0.0183
-39.00% -0.0117
29. 16:45:00 NASDAQ
Range: 0.0158 / 0.0186

ENANTA PHARMACEUTICALS

5.7500
7.08% 0.3800
16. 16:45:00 NASDAQ
Range: 5.3900 / 5.8600

ENCORE CAPITAL GROUP I

40.52
-0.86% -0.35
16. 16:45:00 NASDAQ
Range: 40.35 / 41.15

ENCORE ENERGY CORP. -

1.6400
-5.20% -0.0900
16. 16:45:00 NASDAQ
Range: 1.6111 / 1.7200

ENDRA LIFE SCIENCES IN

3.2300
0.62% 0.0200
16. 16:45:00 NASDAQ
Range: 3.0700 / 3.3800

ENERGOUS CORPORATION -

0.2680
1.21% 0.0032
16. 16:45:00 NASDAQ
Range: 0.2530 / 0.2817

ENERGY FOCUS INC. - C

1.7600
15.50% 0.2362
16. 16:45:00 NASDAQ
Range: 1.6500 / 1.8300

ENERGY RECOVERY INC.

13.16
7.17% 0.88
16. 16:45:00 NASDAQ
Range: 12.53 / 13.25

ENERGY SERVICES OF AME

8.4000
-1.52% -0.1300
16. 16:45:00 NASDAQ
Range: 8.3450 / 8.6300

ENERGYS GROUP LIMITED

2.9400
5.76% 0.1600
16. 16:45:00 NASDAQ
Range: 2.5600 / 3.1000

ENGENE HOLDINGS INC. -

3.4500
1.47% 0.0500
16. 16:45:00 NASDAQ
Range: 3.2900 / 3.6900

ENGENE HOLDINGS INC. -

0.7500
9.54% 0.0653
16. 16:45:00 NASDAQ
Range: 0.7500 / 0.7500

ENLIGHT RENEWABLE ENER

19.05
-3.05% -0.60
16. 16:45:00 NASDAQ
Range: 19.05 / 19.64

ENLIVEN THERAPEUTICS

16.86
-5.39% -0.96
16. 16:45:00 NASDAQ
Range: 16.65 / 18.54

ENLIVEX THERAPEUTICS L

1.0000
-2.91% -0.0300
16. 16:45:00 NASDAQ
Range: 1.0000 / 1.0400

ENOVIX CORPORATION - C

8.2800
6.29% 0.4900
16. 16:45:00 NASDAQ
Range: 7.8200 / 8.3300

ENPHASE ENERGY INC. -

50.40
1.36% 0.67
16. 16:45:00 NASDAQ
Range: 49.10 / 51.88

ENSTAR GROUP LIMITED -

334.40
0.07% 0.24
16. 16:45:00 NASDAQ
Range: 334.16 / 334.72

ENSTAR GROUP LIMITED -

20.44
-0.17% -0.04
16. 16:45:00 NASDAQ
Range: 20.25 / 20.46

ENSTAR GROUP LIMITED -

21.15
0.14% 0.03
16. 16:45:00 NASDAQ
Range: 20.65 / 21.20

ENSYSCE BIOSCIENCES I

2.3400
9.35% 0.2000
16. 16:45:00 NASDAQ
Range: 2.1100 / 2.4000

ENTEGRIS INC. - COMMO

78.24
-0.37% -0.29
16. 16:45:00 NASDAQ
Range: 77.01 / 78.67

ENTERA BIO LTD. - ORDI

2.0300
1.25% 0.0250
16. 16:45:00 NASDAQ
Range: 1.9420 / 2.0300

ENTERO THERAPEUTICS IN

0.4243
-1.33% -0.0057
16. 16:45:00 NASDAQ
Range: 0.3800 / 0.5359

ENTERPRISE BANCORP INC

40.19
-0.62% -0.25
16. 16:45:00 NASDAQ
Range: 39.69 / 40.38

ENTERPRISE FINANCIAL S

54.38
-0.78% -0.43
16. 16:45:00 NASDAQ
Range: 53.86 / 54.89

ENTERPRISE FINANCIAL S

19.63
0.36% 0.07
16. 16:45:00 NASDAQ
Range: 19.25 / 19.63

ENTRADA THERAPEUTICS

8.0900
-0.37% -0.0300
16. 16:45:00 NASDAQ
Range: 7.9900 / 8.1900

ENVERIC BIOSCIENCES I

1.3000
3.17% 0.0400
16. 16:45:00 NASDAQ
Range: 1.2105 / 1.3497

ENVIROTECH VEHICLES I

0.2518
1.12% 0.0028
16. 16:45:00 NASDAQ
Range: 0.2379 / 0.2595

ENVOY MEDICAL INC. -

1.6800
1.20% 0.0200
16. 16:45:00 NASDAQ
Range: 1.6000 / 1.7500

ENVOY MEDICAL INC. -

0.0333
-39.45% -0.0217
14. 10:11:28 NASDAQ
Range: 0.0330 / 0.0333

ENVVENO MEDICAL CORPOR

3.6200
-4.74% -0.1800
16. 16:45:00 NASDAQ
Range: 3.5500 / 3.7900

EOS ENERGY ENTERPRISES

6.9800
-1.83% -0.1300
16. 16:45:00 NASDAQ
Range: 6.7250 / 7.1150

EOS ENERGY ENTERPRISES

0.5900
-4.76% -0.0295
16. 16:45:00 NASDAQ
Range: 0.5200 / 0.6100

EPICQUEST EDUCATION GR

0.6564
5.87% 0.0364
16. 16:45:00 NASDAQ
Range: 0.6138 / 0.6564

EPLUS INC. - COMMON ST

67.14
1.54% 1.02
16. 16:45:00 NASDAQ
Range: 65.87 / 67.41

EPSILON ENERGY LTD. -

6.9700
0.43% 0.0300
16. 16:45:00 NASDAQ
Range: 6.9000 / 7.1800

EPSIUM ENTERPRISE LIMI

14.78
12.82% 1.68
16. 16:45:00 NASDAQ
Range: 12.90 / 15.10
Share on,