Markets
Nasdaq

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.80
-0.11% -0.02
08. 15:45:00 NASDAQ
Range: 18.57 / 18.96

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.15
-2.59% -0.35
08. 15:45:00 NASDAQ
Range: 13.00 / 13.72

CRESUD S.A.C.I.F. Y A. - WARRANT

1.2320
-0.32% -0.0040
08. 15:45:00 NASDAQ
Range: 1.2200 / 1.2450

CREXENDO INC. - COMMON STOCK

5.3800
-5.61% -0.3200
08. 15:45:00 NASDAQ
Range: 5.2000 / 5.6700

CRICUT INC. - CLASS A COMMON STOCK

5.6200
-3.77% -0.2200
08. 15:45:00 NASDAQ
Range: 5.5800 / 5.8220

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

48.50
-1.86% -0.92
08. 15:45:00 NASDAQ
Range: 48.02 / 49.41

CRISPR THERAPEUTICS AG - COMMON SHARES

41.29
-1.50% -0.63
08. 15:45:00 NASDAQ
Range: 40.55 / 41.73

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39.12
0.67% 0.26
08. 15:45:00 NASDAQ
Range: 38.45 / 39.28

CRITICAL METALS CORP. - ORDINARY SHARES

6.7000
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 6.7000 / 7.2799

CRITICAL METALS CORP. - WARRANTS

0.2600
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.2500 / 0.3700

CROCS INC. - COMMON STOCK

109.68
-1.24% -1.38
08. 15:45:00 NASDAQ
Range: 107.51 / 109.99

CRONOS GROUP INC. - COMMON SHARE

2.0300
0.50% 0.0100
08. 15:45:00 NASDAQ
Range: 1.9700 / 2.0300

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.24
0.11% 0.02
08. 15:45:00 NASDAQ
Range: 18.20 / 18.29

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.64
-0.20% -0.03
08. 15:45:00 NASDAQ
Range: 14.46 / 14.76

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

358.72
-0.34% -1.21
08. 15:45:00 NASDAQ
Range: 351.31 / 365.07

CROWN CRAFTS INC. - COMMON STOCK

4.4600
-0.89% -0.0400
08. 15:45:00 NASDAQ
Range: 4.4500 / 4.5150

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0.1212
-6.77% -0.0088
08. 15:45:00 NASDAQ
Range: 0.1112 / 0.1260

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.7427
26.44% 0.1553
08. 15:45:00 NASDAQ
Range: 0.5800 / 1.0900

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0937
56.17% 0.0337
08. 15:45:00 NASDAQ
Range: 0.0552 / 0.0990

CRYOPORT INC. - COMMON STOCK

8.8200
3.16% 0.2700
08. 15:45:00 NASDAQ
Range: 8.2500 / 8.8500

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

50.50
0.20% 0.10
08. 15:45:00 NASDAQ
Range: 49.94 / 50.66

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.75
1.29% 0.15
08. 15:45:00 NASDAQ
Range: 11.55 / 12.16

CSLM ACQUISITION CORP. - RIGHT

0.1600
2.56% 0.0040
08. 15:45:00 NASDAQ
Range: 0.1600 / 0.1900

CSLM ACQUISITION CORP. - UNIT

12.01
-0.83% -0.10
08. 15:45:00 NASDAQ
Range: 11.90 / 12.09

CSLM ACQUISITION CORP. - WARRANT

0.0800
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0800 / 0.0800

CSP INC. - COMMON STOCK

16.76
-2.95% -0.51
08. 15:45:00 NASDAQ
Range: 16.60 / 17.36

CSW INDUSTRIALS INC. - COMMON STOCK

360.84
1.00% 3.57
08. 15:45:00 NASDAQ
Range: 352.34 / 361.49

CSX CORPORATION - COMMON STOCK

32.20
0.03% 0.01
08. 15:45:00 NASDAQ
Range: 31.88 / 32.31

CUE BIOPHARMA INC. - COMMON STOCK

1.4500
-9.38% -0.1500
08. 15:45:00 NASDAQ
Range: 1.4100 / 1.6000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

11.13
-3.72% -0.43
08. 15:45:00 NASDAQ
Range: 11.07 / 11.81

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

2.2300
-5.91% -0.1400
08. 15:45:00 NASDAQ
Range: 2.2060 / 2.3800

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8927
8.87% 0.0727
08. 15:45:00 NASDAQ
Range: 0.8447 / 0.9100

CUREVAC N.V. - ORDINARY SHARES

4.2300
-9.62% -0.4500
08. 15:45:00 NASDAQ
Range: 3.8700 / 4.3700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1.8200
17.42% 0.2700
08. 15:45:00 NASDAQ
Range: 1.5200 / 1.9000

CURIOSITYSTREAM INC. - WARRANT

0.0310
20.62% 0.0053
08. 15:45:00 NASDAQ
Range: 0.0230 / 0.0310

CURIS INC. - COMMON STOCK

3.4600
-7.24% -0.2700
08. 15:45:00 NASDAQ
Range: 3.3129 / 3.5900

CURRENC GROUP INC. - ORDINARY SHARES

3.9200
182.01% 2.5300
08. 15:45:00 NASDAQ
Range: 2.5600 / 7.0799

CUTERA INC. - COMMON STOCK

0.4501
-20.83% -0.1184
08. 15:45:00 NASDAQ
Range: 0.4100 / 0.5715

CVB FINANCIAL CORPORATION - COMMON STOCK

20.44
-1.78% -0.37
08. 15:45:00 NASDAQ
Range: 20.41 / 20.81

CVD EQUIPMENT CORPORATION - COMMON STOCK

4.1100
-7.01% -0.3100
08. 15:45:00 NASDAQ
Range: 4.0100 / 4.6028
Share on,