Markets
Nasdaq

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.2933
-7.24% -0.0229
11. 12:38:10 NASDAQ
Range: 0.2912 / 0.3231

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0520
-20.00% -0.0130
11. 10:24:27 NASDAQ
Range: 0.0520 / 0.0619

CRYOPORT INC. - COMMON STOCK

6.5550
-3.89% -0.2650
11. 12:37:51 NASDAQ
Range: 6.4700 / 6.8400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

62.92
-0.90% -0.57
11. 12:36:39 NASDAQ
Range: 62.45 / 63.79

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 15:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 15:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 15:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 15:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

20.26
2.51% 0.49
11. 12:25:12 NASDAQ
Range: 19.80 / 20.43

CSW INDUSTRIALS INC. - COMMON STOCK

324.39
-0.74% -2.41
11. 12:23:02 NASDAQ
Range: 320.07 / 324.82

CSX CORPORATION - COMMON STOCK

33.08
-0.02% 0.00
11. 12:38:29 NASDAQ
Range: 32.95 / 33.24

CTRL GROUP LIMITED - ORDINARY SHARES

4.4500
4.95% 0.2100
11. 12:36:51 NASDAQ
Range: 4.2600 / 4.5500

CUE BIOPHARMA INC. - COMMON STOCK

1.2450
-6.39% -0.0850
11. 12:37:50 NASDAQ
Range: 1.2200 / 1.3000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

10.07
-0.30% -0.03
11. 12:38:28 NASDAQ
Range: 9.77 / 10.27

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.9200
8.85% 0.4000
11. 12:33:56 NASDAQ
Range: 4.5200 / 5.2300

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8300
-7.26% -0.0650
11. 11:42:01 NASDAQ
Range: 0.8001 / 0.8990

CUREVAC N.V. - ORDINARY SHARES

3.5450
-4.45% -0.1650
11. 12:38:14 NASDAQ
Range: 3.5410 / 3.6800

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.9200
3.55% 0.1000
11. 12:38:17 NASDAQ
Range: 2.7300 / 2.9700

CURIOSITYSTREAM INC. - WARRANT

0.0328
0.31% 0.0001
11. 11:16:54 NASDAQ
Range: 0.0328 / 0.0350

CURIS INC. - COMMON STOCK

3.2700
1.55% 0.0500
11. 12:37:03 NASDAQ
Range: 3.1200 / 3.2700

CURRENC GROUP INC. - ORDINARY SHARES

1.3100
-7.75% -0.1100
11. 12:35:46 NASDAQ
Range: 1.3100 / 1.5000

CUTERA INC. - COMMON STOCK

0.4309
1.01% 0.0043
11. 12:30:33 NASDAQ
Range: 0.4200 / 0.4599

CVB FINANCIAL CORPORATION - COMMON STOCK

20.48
1.49% 0.30
11. 12:37:31 NASDAQ
Range: 20.00 / 20.54

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.7235
-4.28% -0.1665
11. 12:07:02 NASDAQ
Range: 3.7008 / 3.8900

CVRX INC. - COMMON STOCK

14.71
-1.21% -0.18
11. 12:38:18 NASDAQ
Range: 14.39 / 15.08

CXAPP INC. - CLASS A COMMON STOCK

1.5200
0.00% 0.0000
11. 12:37:28 NASDAQ
Range: 1.4714 / 1.5800

CXAPP INC. - WARRANT

0.1371
5.87% 0.0076
11. 11:17:35 NASDAQ
Range: 0.1252 / 0.1393

CYBER HORNET S&P 500 A

27.63
-0.14% -0.04
11. 11:29:22 NASDAQ
Range: 27.58 / 28.19

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

382.00
-2.04% -7.97
11. 12:38:15 NASDAQ
Range: 380.70 / 393.71

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.6000
-2.22% -0.1500
10. 15:45:00 NASDAQ
Range: 6.6000 / 6.6000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3110
-3.12% -0.0100
11. 12:38:11 NASDAQ
Range: 0.3049 / 0.3203

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.2900
-13.87% -0.5300
11. 12:37:32 NASDAQ
Range: 3.2801 / 3.7700

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9341
0.66% 0.0061
11. 12:36:40 NASDAQ
Range: 0.9000 / 0.9797

CYCLO THERAPEUTICS INC. - WARRANT

0.1904
-4.80% -0.0096
11. 09:04:32 NASDAQ
Range: 0.1904 / 0.1904

CYNGN INC. - COMMON STOCK

0.1390
-24.74% -0.0457
11. 12:38:31 NASDAQ
Range: 0.1250 / 0.2895

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.0500
-1.94% -0.1000
11. 12:38:31 NASDAQ
Range: 4.9000 / 5.2200

CYTOKINETICS INCORPORATED - COMMON STOCK

41.91
-0.71% -0.30
11. 12:38:25 NASDAQ
Range: 41.65 / 43.05

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.6600
-1.12% -0.0300
11. 11:43:32 NASDAQ
Range: 2.5600 / 2.6600

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7610
-3.70% -0.0292
11. 12:37:13 NASDAQ
Range: 0.7600 / 0.7904

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0000
1.00% 0.0099
11. 12:29:52 NASDAQ
Range: 0.9800 / 1.0600
Share on,