Markets
Nasdaq

CRITEO S.A. - AMERICAN

40.78
-3.68% -1.56
29. 13:45:00 NASDAQ
Range: 40.58 / 42.84

CRITICAL METALS CORP.

6.8100
1.49% 0.1000
29. 13:45:00 NASDAQ
Range: 6.2500 / 6.8927

CRITICAL METALS CORP.

0.2060
-12.23% -0.0287
26. 16:45:00 NASDAQ
Range: 0.2030 / 0.2575

CROCS INC. - COMMON S

105.60
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 104.56 / 106.74

CRONOS GROUP INC. - CO

2.0800
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 2.0600 / 2.1150

CROSS COUNTRY HEALTHCA

10.76
-0.37% -0.04
29. 13:45:00 NASDAQ
Range: 10.54 / 10.84

CROSSFIRST BANKSHARES

17.31
-1.48% -0.26
29. 13:45:00 NASDAQ
Range: 17.14 / 17.72

CROWDSTRIKE HOLDINGS

345.97
-0.47% -1.62
29. 13:45:00 NASDAQ
Range: 344.72 / 350.16

CROWN CRAFTS INC. - C

4.5900
0.44% 0.0200
29. 13:45:00 NASDAQ
Range: 4.5600 / 4.6100

CROWN ELECTROKINETICS

0.2800
0.32% 0.0009
29. 13:45:00 NASDAQ
Range: 0.2740 / 0.3550

CROWN LNG HOLDINGS LIM

0.3136
-3.74% -0.0122
29. 13:45:00 NASDAQ
Range: 0.3049 / 0.3291

CROWN LNG HOLDINGS LIM

0.0232
-33.52% -0.0117
29. 13:45:00 NASDAQ
Range: 0.0225 / 0.0232

CRYOPORT INC. - COMMO

7.0800
-0.14% -0.0100
29. 13:45:00 NASDAQ
Range: 6.9800 / 7.1400

CSG SYSTEMS INTERNATIO

54.81
0.40% 0.22
29. 13:45:00 NASDAQ
Range: 54.59 / 55.07

CSLM ACQUISITION CORP.

11.35
0.27% 0.03
06. 12:55:07 NASDAQ
Range: 11.34 / 11.36

CSLM ACQUISITION CORP.

0.1718
1.06% 0.0018
29. 13:45:00 NASDAQ
Range: 0.1650 / 0.2122

CSLM ACQUISITION CORP.

11.69
1.39% 0.16
25. 13:53:47 NASDAQ
Range: 11.59 / 11.69

CSLM ACQUISITION CORP.

0.0675
-38.64% -0.0425
30. 12:17:17 NASDAQ
Range: 0.0675 / 0.0940

CSP INC. - COMMON STOC

16.25
2.72% 0.43
29. 13:45:00 NASDAQ
Range: 15.40 / 16.76

CSW INDUSTRIALS INC.

422.39
1.24% 5.16
29. 13:45:00 NASDAQ
Range: 421.12 / 425.49

CSX CORPORATION - COMM

36.55
-0.08% -0.03
29. 13:45:00 NASDAQ
Range: 36.41 / 36.76

CUE BIOPHARMA INC. -

1.2200
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.1500 / 1.2700

CULLINAN THERAPEUTICS

13.45
2.75% 0.36
29. 13:45:00 NASDAQ
Range: 12.89 / 13.57

CUMBERLAND PHARMACEUTI

1.4000
2.19% 0.0300
29. 13:45:00 NASDAQ
Range: 1.2500 / 1.4300

CUMULUS MEDIA INC. - C

0.7770
2.02% 0.0154
29. 13:45:00 NASDAQ
Range: 0.7770 / 0.8300

CUREVAC N.V. - ORDINAR

2.8700
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 2.8450 / 2.9500

CURIOSITYSTREAM INC.

1.8300
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.8100 / 1.8490

CURIOSITYSTREAM INC.

0.0206
-38.51% -0.0129
25. 11:33:16 NASDAQ
Range: 0.0206 / 0.0247

CURIS INC. - COMMON S

4.3900
-1.35% -0.0600
29. 13:45:00 NASDAQ
Range: 4.3300 / 4.6400

CURRENC GROUP INC. - O

1.7900
1.70% 0.0300
29. 13:45:00 NASDAQ
Range: 1.6410 / 1.7900

CUTERA INC. - COMMON

0.4869
6.54% 0.0299
29. 13:45:00 NASDAQ
Range: 0.4609 / 0.5000

CVB FINANCIAL CORPORAT

23.42
-1.72% -0.41
29. 13:45:00 NASDAQ
Range: 23.28 / 24.11

CVD EQUIPMENT CORPORAT

3.1900
5.28% 0.1600
29. 13:45:00 NASDAQ
Range: 3.0457 / 3.1900

CVRX INC. - COMMON ST

15.32
0.07% 0.01
29. 13:45:00 NASDAQ
Range: 14.71 / 15.41

CXAPP INC. - CLASS A C

1.6700
5.03% 0.0800
29. 13:45:00 NASDAQ
Range: 1.5435 / 1.7200

CXAPP INC. - WARRANT

0.2196
10.35% 0.0206
29. 13:45:00 NASDAQ
Range: 0.1925 / 0.2245

CYBER HORNET S&P 500 A

28.32
0.63% 0.18
29. 13:45:00 NASDAQ
Range: 28.32 / 28.32

CYBERARK SOFTWARE LTD.

323.51
1.48% 4.73
29. 13:45:00 NASDAQ
Range: 316.94 / 323.51

CYCLACEL PHARMACEUTICA

0.4050
17.39% 0.0600
29. 13:45:00 NASDAQ
Range: 0.3400 / 0.4410

CYCLACEL PHARMACEUTICA

6.7500
-2.74% -0.1900
27. 16:45:00 NASDAQ
Range: 6.7000 / 6.7500
Share on,