Markets
Nasdaq

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

1.3000
2.36% 0.0300
04. 14:56:12 NASDAQ
Range: 1.2500 / 1.4400

CUREVAC N.V. - ORDINARY SHARES

3.0200
2.03% 0.0600
04. 14:59:59 NASDAQ
Range: 2.9600 / 3.0700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1.8900
-3.08% -0.0600
04. 14:59:23 NASDAQ
Range: 1.8800 / 1.9700

CURIOSITYSTREAM INC. - WARRANT

0.0226
9.71% 0.0020
04. 12:10:50 NASDAQ
Range: 0.0226 / 0.0226

CURIS INC. - COMMON STOCK

5.0800
1.40% 0.0700
04. 14:59:54 NASDAQ
Range: 5.0600 / 5.2400

CURRENC GROUP INC. - ORDINARY SHARES

2.3100
0.43% 0.0099
04. 11:39:03 NASDAQ
Range: 2.2900 / 2.4100

CUTERA INC. - COMMON STOCK

0.7497
2.75% 0.0201
04. 14:59:48 NASDAQ
Range: 0.7050 / 0.7500

CVB FINANCIAL CORPORATION - COMMON STOCK

18.05
-0.06% -0.01
04. 14:59:59 NASDAQ
Range: 18.02 / 18.42

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.1700
-3.35% -0.1100
04. 14:45:13 NASDAQ
Range: 3.1601 / 3.2899

CVRX INC. - COMMON STOCK

8.7800
2.93% 0.2500
04. 14:59:58 NASDAQ
Range: 8.4600 / 8.7900

CXAPP INC. - CLASS A COMMON STOCK

1.5700
3.29% 0.0500
04. 14:59:55 NASDAQ
Range: 1.5100 / 1.5800

CXAPP INC. - WARRANT

0.2575
8.24% 0.0196
04. 14:36:16 NASDAQ
Range: 0.2250 / 0.2575

CYBER HORNET S&P 500 A

24.33
1.29% 0.31
04. 13:43:46 NASDAQ
Range: 24.33 / 24.33

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

280.34
0.46% 1.29
04. 14:59:58 NASDAQ
Range: 277.99 / 283.16

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7.0000
3.24% 0.2200
04. 12:51:31 NASDAQ
Range: 6.0500 / 7.7300

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.9134
-0.71% -0.0065
04. 14:35:25 NASDAQ
Range: 0.9000 / 0.9799

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.4300
-3.19% -0.0800
04. 13:48:39 NASDAQ
Range: 2.4300 / 2.6251

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.7412
4.29% 0.0305
04. 14:51:11 NASDAQ
Range: 0.6742 / 0.7500

CYCLO THERAPEUTICS INC. - WARRANT

0.2500
85.32% 0.1151
05. 09:49:32 NASDAQ
Range: 0.2500 / 0.2500

CYNGN INC. - COMMON STOCK

3.7400
-0.80% -0.0300
04. 14:39:07 NASDAQ
Range: 3.6423 / 3.9233

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.0600
-1.56% -0.0800
04. 14:59:58 NASDAQ
Range: 5.0000 / 5.2700

CYTOKINETICS INCORPORATED - COMMON STOCK

56.68
1.74% 0.97
04. 14:59:58 NASDAQ
Range: 55.68 / 56.90

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

1.9038
7.94% 0.1401
04. 14:55:13 NASDAQ
Range: 1.8000 / 2.0150

CYTOMX THERAPEUTICS INC. - COMMON STOCK

1.1500
1.77% 0.0200
04. 14:59:56 NASDAQ
Range: 1.1020 / 1.1600

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1900
-3.25% -0.0400
04. 14:59:06 NASDAQ
Range: 1.1800 / 1.2500

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

2.2600
4.63% 0.1000
04. 14:59:59 NASDAQ
Range: 2.1100 / 2.2700

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

471.49
1.27% 5.89
04. 14:54:29 NASDAQ
Range: 470.00 / 478.60

DAKTRONICS INC. - COMMON STOCK

13.15
0.61% 0.08
04. 14:59:58 NASDAQ
Range: 13.10 / 13.45

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

4.1300
0.49% 0.0200
04. 14:59:55 NASDAQ
Range: 4.0500 / 4.1900

DARE BIOSCIENCE INC. - COMMON STOCK

3.2294
1.55% 0.0494
04. 14:54:54 NASDAQ
Range: 3.1800 / 3.2600

DARIOHEALTH CORP. - COMMON STOCK

1.1300
8.65% 0.0900
04. 14:59:49 NASDAQ
Range: 1.0600 / 1.1500

DATA I/O CORPORATION - COMMON STOCK

2.4600
0.41% 0.0100
04. 14:59:52 NASDAQ
Range: 2.4500 / 2.4852

DATA STORAGE CORPORATION - COMMON STOCK

3.7900
3.55% 0.1300
04. 14:59:56 NASDAQ
Range: 3.6700 / 3.7922

DATA STORAGE CORPORATION - WARRANT

0.5599
1.43% 0.0079
04. 14:42:44 NASDAQ
Range: 0.5000 / 0.5600

DATADOG INC. - CLASS A COMMON STOCK

122.69
4.39% 5.16
04. 14:59:59 NASDAQ
Range: 118.37 / 122.82

DATASEA INC. - COMMON STOCK

2.2400
-1.32% -0.0300
04. 14:59:58 NASDAQ
Range: 2.2100 / 2.3199

DATCHAT INC. - COMMON STOCK

1.2300
-0.92% -0.0114
04. 14:59:54 NASDAQ
Range: 1.2200 / 1.2600

DATCHAT INC. - SERIES A WARRANT

0.0495
46.02% 0.0156
04. 13:55:09 NASDAQ
Range: 0.0495 / 0.0495

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

35.88
6.98% 2.34
04. 14:59:59 NASDAQ
Range: 34.06 / 36.29

DAVE INC. - CLASS A COMMON STOCK

43.07
7.89% 3.15
04. 14:59:54 NASDAQ
Range: 40.65 / 43.61
Share on,