Markets
Nasdaq

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

389.30
-0.02% -0.09
10. 15:45:00 NASDAQ
Range: 380.03 / 393.13

DAKTRONICS INC. - COMMON STOCK

11.95
-5.91% -0.75
10. 15:45:00 NASDAQ
Range: 11.88 / 12.50

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.1300
-0.33% -0.0200
10. 15:45:00 NASDAQ
Range: 6.0000 / 6.3999

DAMON INC. - COMMON STOCK

0.1760
-6.78% -0.0128
10. 15:45:00 NASDAQ
Range: 0.1691 / 0.1831

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 2.9500 / 3.0283

DARIOHEALTH CORP. - COMMON STOCK

0.6710
-7.96% -0.0580
10. 15:45:00 NASDAQ
Range: 0.6200 / 0.7864

DATA I/O CORPORATION - COMMON STOCK

2.4100
-5.12% -0.1300
10. 15:45:00 NASDAQ
Range: 2.4000 / 2.5721

DATA STORAGE CORPORATION - COMMON STOCK

3.4500
-5.48% -0.2000
10. 15:45:00 NASDAQ
Range: 3.3950 / 3.5700

DATA STORAGE CORPORATION - WARRANT

0.3800
-4.14% -0.0164
10. 15:45:00 NASDAQ
Range: 0.3500 / 0.3800

DATADOG INC. - CLASS A COMMON STOCK

101.65
-7.28% -7.98
10. 15:45:00 NASDAQ
Range: 100.85 / 107.59

DATASEA INC. - COMMON STOCK

2.1200
-2.30% -0.0500
10. 15:45:00 NASDAQ
Range: 2.0704 / 2.1700

DATAVAULT AI INC. - COMMON STOCK

0.7226
-2.48% -0.0184
10. 15:45:00 NASDAQ
Range: 0.7007 / 0.7490

DATCHAT INC. - COMMON STOCK

2.0400
-8.11% -0.1800
10. 15:45:00 NASDAQ
Range: 1.9728 / 2.3200

DATCHAT INC. - SERIES A WARRANT

0.2762
-0.04% -9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0.2762 / 0.2762

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

20.81
7.85% 1.52
10. 15:45:00 NASDAQ
Range: 19.21 / 21.39

DAVE INC. - CLASS A COMMON STOCK

81.92
-1.73% -1.44
10. 15:45:00 NASDAQ
Range: 77.83 / 85.22

DAVE INC. - WARRANTS

0.1500
-11.82% -0.0201
10. 15:45:00 NASDAQ
Range: 0.1400 / 0.1695

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.8900
-7.29% -0.0700
10. 15:45:00 NASDAQ
Range: 0.8900 / 0.9600

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3800
-4.83% -0.0700
10. 15:45:00 NASDAQ
Range: 1.3700 / 1.4600

DAXOR CORPORATION - CLOSED END FUND

7.7500
-3.13% -0.2500
10. 15:45:00 NASDAQ
Range: 7.7500 / 8.0400

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

8.0700
-6.92% -0.6000
10. 15:45:00 NASDAQ
Range: 8.0650 / 8.6500

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.2000
0.59% 0.0245
10. 15:45:00 NASDAQ
Range: 4.1900 / 4.5600

DECENT HOLDING INC. - ORDINARY SHARES

0.9800
1.03% 0.0100
10. 15:45:00 NASDAQ
Range: 0.9800 / 1.1375

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

43.55
-4.33% -1.97
10. 15:45:00 NASDAQ
Range: 43.05 / 44.58

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

18.21
-10.74% -2.19
10. 15:45:00 NASDAQ
Range: 17.40 / 19.75

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

19.27
-32.78% -9.40
10. 15:45:00 NASDAQ
Range: 17.90 / 25.60

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

40.95
-7.04% -3.10
10. 15:45:00 NASDAQ
Range: 38.81 / 46.80

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

7.2100
33.27% 1.8000
10. 15:45:00 NASDAQ
Range: 5.9612 / 7.4800

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.55
-2.01% -0.40
10. 15:45:00 NASDAQ
Range: 19.42 / 19.79

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

27.16
-3.41% -0.96
10. 15:45:00 NASDAQ
Range: 26.91 / 27.79

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.74
-3.96% -0.69
10. 15:45:00 NASDAQ
Range: 16.61 / 17.10

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

11.85
-2.31% -0.28
10. 15:45:00 NASDAQ
Range: 11.83 / 12.15

DEFIANCE QUANTUM ETF

75.02
-4.47% -3.51
10. 15:45:00 NASDAQ
Range: 74.19 / 76.90

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.8400
-0.35% -0.0100
10. 15:45:00 NASDAQ
Range: 2.7300 / 3.0400

DELCATH SYSTEMS INC. - COMMON STOCK

11.81
-9.15% -1.19
10. 15:45:00 NASDAQ
Range: 11.62 / 13.00

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.02
-0.33% -0.04
07. 15:45:00 NASDAQ
Range: 12.02 / 12.02

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 15:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0603
21.08% 0.0105
10. 15:45:00 NASDAQ
Range: 0.0400 / 0.0603

DENALI THERAPEUTICS INC. - COMMON STOCK

14.95
-10.43% -1.74
10. 15:45:00 NASDAQ
Range: 14.88 / 16.53

DENNY'S CORPORATION - COMMON STOCK

4.1300
-0.72% -0.0300
10. 15:45:00 NASDAQ
Range: 4.0150 / 4.3410
Share on,