Markets
Nasdaq

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.29
-0.49% -0.15
24. 16:45:00 NASDAQ
Range: 30.24 / 30.53

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.44
-0.66% -0.13
24. 16:45:00 NASDAQ
Range: 19.36 / 19.55

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14.54
0.48% 0.07
24. 16:45:00 NASDAQ
Range: 14.49 / 14.56

DEFIANCE QUANTUM ETF

84.20
-0.95% -0.81
24. 16:45:00 NASDAQ
Range: 84.09 / 85.55

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.8300
-0.82% -0.0400
24. 16:45:00 NASDAQ
Range: 4.8100 / 5.0900

DELCATH SYSTEMS INC. - COMMON STOCK

16.00
-0.81% -0.13
24. 16:45:00 NASDAQ
Range: 15.55 / 16.44

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.97
-1.52% -0.19
24. 16:45:00 NASDAQ
Range: 11.90 / 13.20

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.21% -3.6800
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-63.69% -0.0414
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

22.22
-4.55% -1.06
24. 16:45:00 NASDAQ
Range: 22.11 / 23.36

DENNY'S CORPORATION - COMMON STOCK

6.4000
-0.47% -0.0300
24. 16:45:00 NASDAQ
Range: 6.2450 / 6.5300

DENTSPLY SIRONA INC. - COMMON STOCK

19.53
0.46% 0.09
24. 16:45:00 NASDAQ
Range: 19.26 / 19.68

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1700
-1.68% -0.0200
24. 16:45:00 NASDAQ
Range: 1.0700 / 1.6500

DERMATA THERAPEUTICS INC. - WARRANT

0.0085
-52.51% -0.0094
20. 14:43:55 NASDAQ
Range: 0.0081 / 0.0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.9700
-2.93% -0.1500
24. 16:45:00 NASDAQ
Range: 4.9000 / 5.2000

DESTINATION XL GROUP INC. - COMMON STOCK

2.8000
2.56% 0.0700
24. 16:45:00 NASDAQ
Range: 2.6800 / 2.8000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4100
0.35% 0.0084
24. 16:45:00 NASDAQ
Range: 2.3700 / 2.4191

DEVVSTREAM CORP. - COMMON STOCK

0.5731
-4.48% -0.0269
24. 16:45:00 NASDAQ
Range: 0.5679 / 0.6390

DEXCOM INC. - COMMON STOCK

88.75
1.20% 1.05
24. 16:45:00 NASDAQ
Range: 87.16 / 88.87

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.3000
0.80% 0.0500
24. 16:45:00 NASDAQ
Range: 6.0400 / 6.3900

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

149.80
-0.28% -0.42
24. 16:45:00 NASDAQ
Range: 149.38 / 150.41

DIAMONDBACK ENERGY INC. - COMMON STOCK

173.26
-1.91% -3.37
24. 16:45:00 NASDAQ
Range: 172.51 / 177.69

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.21
-4.80% -1.07
24. 16:45:00 NASDAQ
Range: 20.88 / 22.37

DIGI INTERNATIONAL INC. - COMMON STOCK

32.02
-2.94% -0.97
24. 16:45:00 NASDAQ
Range: 31.65 / 32.81

DIGIASIA CORP. - ORDINARY SHARES

0.5625
-3.18% -0.0185
24. 16:45:00 NASDAQ
Range: 0.5100 / 0.6500

DIGIASIA CORP. - WARRANT

0.0896
-15.15% -0.0160
24. 16:45:00 NASDAQ
Range: 0.0753 / 0.0949

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.7500
-4.84% -0.1400
24. 16:45:00 NASDAQ
Range: 2.6101 / 3.0000

DIGIMARC CORPORATION - COMMON STOCK

40.11
-1.69% -0.69
24. 16:45:00 NASDAQ
Range: 39.73 / 42.02

DIGITAL ALLY INC. - COMMON STOCK

0.3545
-6.71% -0.0255
24. 16:45:00 NASDAQ
Range: 0.3420 / 0.3800

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2.4700
-37.63% -1.4900
17. 16:45:00 NASDAQ
Range: 1.9000 / 3.1700

DIGITAL BRANDS GROUP INC. - WARRANT

12.90
0.78% 0.10
17. 15:10:31 NASDAQ
Range: 12.90 / 12.90

DIGITAL TURBINE INC. - COMMON STOCK

2.4600
9.33% 0.2100
24. 16:45:00 NASDAQ
Range: 2.2200 / 2.5000

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.0400
-7.96% -0.0900
24. 16:45:00 NASDAQ
Range: 1.0100 / 1.1600

DIH HOLDING US INC. - WARRANT

0.0321
-11.08% -0.0040
24. 10:13:38 NASDAQ
Range: 0.0321 / 0.0324

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.30
0.19% 0.05
24. 16:45:00 NASDAQ
Range: 26.25 / 26.72

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

30.81
-0.61% -0.19
24. 16:45:00 NASDAQ
Range: 30.50 / 32.00

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

20.55
0.54% 0.11
24. 16:45:00 NASDAQ
Range: 20.48 / 20.73

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

52.86
0.13% 0.07
24. 16:45:00 NASDAQ
Range: 52.74 / 52.89

DIMENSIONAL GLOBAL CREDIT ETF

52.53
0.17% 0.09
24. 16:45:00 NASDAQ
Range: 52.48 / 52.59

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.24
0.05% 0.02
24. 16:45:00 NASDAQ
Range: 52.11 / 52.26
Share on,