Markets
Nasdaq

DEFIANCE QUANTUM ETF

68.05
-2.16% -1.50
26. 16:45:00 NASDAQ
Range: 67.68 / 69.47

DEFINITIVE HEALTHCARE

4.6800
5.17% 0.2300
26. 16:45:00 NASDAQ
Range: 4.3500 / 4.6950

DELCATH SYSTEMS INC.

10.65
1.48% 0.16
26. 16:45:00 NASDAQ
Range: 10.32 / 10.76

DENALI CAPITAL ACQUISI

11.71
0.17% 0.02
25. 16:45:01 NASDAQ
Range: 11.65 / 11.71

DENALI CAPITAL ACQUISI

8.1100
-29.66% -3.4200
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISI

0.0236
-60.40% -0.0360
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS IN

24.68
0.73% 0.18
26. 16:45:00 NASDAQ
Range: 24.18 / 24.95

DENNY'S CORPORATION -

6.3300
-4.81% -0.3200
26. 16:45:00 NASDAQ
Range: 6.2300 / 6.6050

DENTSPLY SIRONA INC. -

19.19
-1.69% -0.33
26. 16:45:00 NASDAQ
Range: 19.06 / 19.52

DERMATA THERAPEUTICS

1.1009
-4.27% -0.0491
26. 16:45:00 NASDAQ
Range: 1.0900 / 1.1500

DERMATA THERAPEUTICS

0.0088
-20.00% -0.0022
18. 16:45:00 NASDAQ
Range: 0.0088 / 0.0088

DESIGN THERAPEUTICS I

6.1500
9.43% 0.5300
26. 16:45:00 NASDAQ
Range: 5.5300 / 6.1800

DESTINATION XL GROUP

2.3000
0.88% 0.0200
26. 16:45:00 NASDAQ
Range: 2.2400 / 2.3800

DESWELL INDUSTRIES IN

2.6400
-2.22% -0.0600
26. 16:45:00 NASDAQ
Range: 2.6400 / 2.7135

DEVVSTREAM CORP. - COM

0.7250
40.07% 0.2074
26. 16:45:00 NASDAQ
Range: 0.5501 / 0.7800

DEXCOM INC. - COMMON

77.94
0.14% 0.11
26. 16:45:00 NASDAQ
Range: 76.94 / 79.38

DIAMEDICA THERAPEUTICS

5.0800
9.96% 0.4600
26. 16:45:00 NASDAQ
Range: 4.6800 / 5.1400

DIAMOND HILL INVESTMEN

165.92
-2.05% -3.48
26. 16:45:00 NASDAQ
Range: 163.94 / 168.70

DIAMONDBACK ENERGY IN

175.97
-1.99% -3.58
26. 16:45:00 NASDAQ
Range: 175.13 / 180.55

DIANTHUS THERAPEUTICS

23.86
1.75% 0.41
26. 16:45:00 NASDAQ
Range: 22.89 / 24.24

DIGI INTERNATIONAL INC

32.64
-2.97% -1.00
26. 16:45:00 NASDAQ
Range: 32.62 / 33.47

DIGIASIA CORP. - ORDIN

0.5901
1.51% 0.0088
26. 16:45:00 NASDAQ
Range: 0.5400 / 0.6290

DIGIASIA CORP. - WARRA

0.0750
-15.54% -0.0138
26. 13:45:51 NASDAQ
Range: 0.0750 / 0.0773

DIGIHOST TECHNOLOGY IN

1.8200
-4.71% -0.0900
26. 16:45:00 NASDAQ
Range: 1.7700 / 2.0000

DIGIMARC CORPORATION -

33.26
-1.33% -0.45
26. 16:45:00 NASDAQ
Range: 32.00 / 34.00

DIGITAL ALLY INC. - C

0.8298
-1.45% -0.0122
26. 16:45:00 NASDAQ
Range: 0.8000 / 0.8890

DIGITAL BRANDS GROUP

0.1130
1.99% 0.0022
26. 16:45:00 NASDAQ
Range: 0.1073 / 0.1250

DIGITAL BRANDS GROUP

15.05
-6.52% -1.05
20. 16:45:00 NASDAQ
Range: 15.05 / 15.05

DIGITAL TURBINE INC.

1.4200
-4.70% -0.0700
26. 16:45:00 NASDAQ
Range: 1.3900 / 1.5100

DIH HOLDING US INC. -

1.0800
4.85% 0.0500
26. 16:45:00 NASDAQ
Range: 1.0001 / 1.0800

DIH HOLDING US INC. -

0.0400
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0400 / 0.0500

DIME COMMUNITY BANCSHA

36.01
-0.96% -0.35
26. 16:45:00 NASDAQ
Range: 34.68 / 36.39

DIME COMMUNITY BANCSHA

27.26
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 27.00 / 27.26

DIME COMMUNITY BANCSHA

19.83
-0.83% -0.16
26. 16:45:00 NASDAQ
Range: 19.81 / 20.00

DIMENSIONAL GLOBAL COR

53.90
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 53.80 / 53.96

DIMENSIONAL GLOBAL CRE

53.53
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 53.45 / 53.54

DIMENSIONAL GLOBAL EX

53.19
-0.10% -0.05
26. 16:45:00 NASDAQ
Range: 53.10 / 53.27

DIODES INCORPORATED -

66.15
-0.23% -0.15
26. 16:45:00 NASDAQ
Range: 65.07 / 67.01

DIRECT DIGITAL HOLDING

1.2800
-4.48% -0.0600
26. 16:45:00 NASDAQ
Range: 1.2400 / 1.3400

DIREXION DAILY AVGO BE

28.17
-0.06% -0.02
26. 16:45:00 NASDAQ
Range: 28.17 / 28.17
Share on,