Markets
Nasdaq

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

78.00
-1.60% -1.27
10. 15:45:00 NASDAQ
Range: 77.69 / 80.16

COLUMBUS ACQUISITION CORP - UNIT

10.07
-0.20% -0.02
10. 15:45:00 NASDAQ
Range: 10.07 / 10.09

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

35.48
3.59% 1.23
10. 15:45:00 NASDAQ
Range: 33.95 / 35.53

COMCAST CORPORATION - CLASS A COMMON STOCK

34.47
0.29% 0.10
10. 15:45:00 NASDAQ
Range: 34.39 / 34.78

COMMERCE BANCSHARES INC. - COMMON STOCK

66.73
-1.36% -0.92
10. 15:45:00 NASDAQ
Range: 66.26 / 67.76

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.9800
-1.49% -0.0300
10. 15:45:00 NASDAQ
Range: 1.9700 / 2.0300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.1100
1.19% 0.0600
10. 15:45:00 NASDAQ
Range: 5.0150 / 5.2050

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

55.58
0.20% 0.11
10. 15:45:00 NASDAQ
Range: 54.74 / 55.90

COMMUNITY WEST BANCSHARES - COMMON STOCK

19.18
-0.47% -0.09
10. 15:45:00 NASDAQ
Range: 19.15 / 19.37

COMMVAULT SYSTEMS INC. - COMMON STOCK

179.31
1.98% 3.49
10. 15:45:00 NASDAQ
Range: 176.82 / 181.51

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.4750
1.47% 0.0650
10. 15:45:00 NASDAQ
Range: 4.3350 / 4.5100

COMPASS THERAPEUTICS INC. - COMMON STOCK

3.9000
11.43% 0.4000
10. 15:45:00 NASDAQ
Range: 3.5700 / 4.0700

COMPLETE SOLARIA INC. - COMMON STOCK

1.6200
-2.99% -0.0500
10. 15:45:00 NASDAQ
Range: 1.6000 / 1.7200

COMPLETE SOLARIA INC. - WARRANT

0.0625
-37.50% -0.0375
24. 08:38:46 NASDAQ
Range: 0.0625 / 0.0625

COMPOSECURE INC. - CLASS A COMMON STOCK

14.71
-6.60% -1.04
10. 15:45:00 NASDAQ
Range: 14.69 / 15.67

COMPOSECURE INC. - WARRANT

4.3300
-12.53% -0.6200
10. 15:45:00 NASDAQ
Range: 4.3300 / 4.9400

COMPUGEN LTD. - ORDINARY SHARES

2.4200
-5.84% -0.1500
10. 15:45:00 NASDAQ
Range: 2.4100 / 2.6600

COMSCORE INC. - COMMON STOCK

7.6600
-2.42% -0.1900
10. 15:45:00 NASDAQ
Range: 7.6600 / 7.9900

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.1800
0.49% 0.0400
10. 15:45:00 NASDAQ
Range: 7.9800 / 8.5500

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.2900
-2.14% -0.0500
10. 15:45:00 NASDAQ
Range: 2.2550 / 2.4200

CONCENTRIX CORPORATION - COMMON STOCK

47.34
-0.94% -0.45
10. 15:45:00 NASDAQ
Range: 47.07 / 48.33

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7.6400
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 7.3700 / 7.8500

CONDUENT INCORPORATED - COMMON STOCK

4.3200
-2.26% -0.1000
10. 15:45:00 NASDAQ
Range: 4.3050 / 4.5800

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

1.8200
-36.14% -1.0300
10. 15:45:00 NASDAQ
Range: 1.8000 / 3.2000

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0136
-18.56% -0.0031
10. 15:45:00 NASDAQ
Range: 0.0134 / 0.0195

CONFLUENT INC. - CLASS A COMMON STOCK

31.46
4.80% 1.44
10. 15:45:00 NASDAQ
Range: 30.52 / 31.92

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

22.20
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 22.20 / 22.85

CONIFER HOLDINGS INC. - COMMON STOCK

0.9604
-2.00% -0.0196
10. 15:45:00 NASDAQ
Range: 0.9604 / 0.9900

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.9207
-6.58% -0.0649
10. 15:45:00 NASDAQ
Range: 0.9200 / 0.9700

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.0800
-7.69% -0.0900
10. 15:45:00 NASDAQ
Range: 1.0700 / 1.1700

CONNECTONE BANCORP INC. - COMMON STOCK

26.95
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 26.66 / 27.25

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23.28
0.52% 0.12
10. 15:45:00 NASDAQ
Range: 23.10 / 23.28

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.4013
-2.60% -0.0107
10. 15:45:00 NASDAQ
Range: 0.3900 / 0.4200

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

28.27
2.02% 0.56
10. 15:45:00 NASDAQ
Range: 27.55 / 28.54

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 15:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

26.32
-0.45% -0.12
10. 15:45:00 NASDAQ
Range: 26.17 / 26.58

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

321.83
3.89% 12.04
10. 15:45:00 NASDAQ
Range: 312.58 / 322.00

CONSTRUCTION PARTNERS INC. - COMMON STOCK

81.62
-5.92% -5.14
10. 15:45:00 NASDAQ
Range: 80.86 / 86.82

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.09
0.54% 0.06
10. 15:45:00 NASDAQ
Range: 11.04 / 11.18

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

8.2500
-1.90% -0.1600
10. 15:45:00 NASDAQ
Range: 8.2300 / 9.0000
Share on,