Markets
Nasdaq

CODEXIS INC. - COMMON

2.4000
-2.44% -0.0600
23. 13:45:00 NASDAQ
Range: 2.3200 / 2.4295

CO-DIAGNOSTICS INC. -

0.2316
-3.74% -0.0090
23. 13:45:00 NASDAQ
Range: 0.2275 / 0.2558

COEPTIS THERAPEUTICS H

10.41
1.36% 0.14
23. 13:45:00 NASDAQ
Range: 9.68 / 10.41

COEPTIS THERAPEUTICS H

0.0203
-35.76% -0.0113
22. 06:30:07 NASDAQ
Range: 0.0203 / 0.0203

COFFEE HOLDING CO. IN

3.5000
3.24% 0.1100
23. 13:45:00 NASDAQ
Range: 3.2708 / 3.5000

COGENT BIOSCIENCES IN

4.8200
-2.63% -0.1300
23. 13:45:00 NASDAQ
Range: 4.7500 / 4.9800

COGENT COMMUNICATIONS

46.89
2.16% 0.99
23. 13:45:00 NASDAQ
Range: 45.11 / 47.39

COGNEX CORPORATION - C

29.72
-0.57% -0.17
23. 13:45:00 NASDAQ
Range: 29.00 / 29.85

COGNITION THERAPEUTICS

0.2969
-5.75% -0.0181
23. 13:45:00 NASDAQ
Range: 0.2858 / 0.3200

COGNIZANT TECHNOLOGY S

79.12
-0.98% -0.78
23. 13:45:00 NASDAQ
Range: 78.48 / 79.48

COGNYTE SOFTWARE LTD.

10.68
-0.09% -0.01
23. 13:45:00 NASDAQ
Range: 10.43 / 10.82

COHEN CIRCLE ACQUISITI

12.04
-2.75% -0.34
23. 13:45:00 NASDAQ
Range: 11.93 / 12.50

COHEN CIRCLE ACQUISITI

13.35
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 13.35 / 13.35

COHEN CIRCLE ACQUISITI

2.1000
-2.33% -0.0500
23. 13:45:00 NASDAQ
Range: 2.1000 / 2.1500

COHERUS BIOSCIENCES I

0.7561
-2.45% -0.0190
23. 13:45:00 NASDAQ
Range: 0.7350 / 0.7660

COHU INC. - COMMON ST

16.96
-1.85% -0.32
23. 13:45:00 NASDAQ
Range: 16.46 / 17.11

COINBASE GLOBAL INC.

263.16
-3.23% -8.79
23. 13:45:00 NASDAQ
Range: 260.34 / 268.04

COINCHECK GROUP N.V. -

6.5100
-12.03% -0.8900
23. 13:45:00 NASDAQ
Range: 6.5000 / 7.4900

COINCHECK GROUP N.V. -

0.9900
-31.72% -0.4600
15. 13:45:00 NASDAQ
Range: 0.9900 / 1.1500

COINSHARES VALKYRIE BI

30.77
-2.22% -0.70
23. 13:45:00 NASDAQ
Range: 30.61 / 31.12

COINSHARES VALKYRIE BI

55.65
-4.43% -2.58
23. 13:45:00 NASDAQ
Range: 55.30 / 56.58

COLLEGIUM PHARMACEUTIC

28.86
0.14% 0.04
23. 13:45:00 NASDAQ
Range: 28.34 / 28.99

COLLIERS INTERNATIONAL

118.01
-0.12% -0.14
23. 13:45:00 NASDAQ
Range: 116.50 / 118.79

COLLPLANT BIOTECHNOLOG

1.9300
-3.98% -0.0800
23. 13:45:00 NASDAQ
Range: 1.9000 / 1.9999

COLOR STAR TECHNOLOGY

0.9000
1.96% 0.0173
23. 13:45:00 NASDAQ
Range: 0.8601 / 0.9140

COLUMBIA BANKING SYSTE

23.59
-0.30% -0.07
23. 13:45:00 NASDAQ
Range: 23.17 / 23.77

COLUMBIA FINANCIAL IN

14.20
-1.05% -0.15
23. 13:45:00 NASDAQ
Range: 14.09 / 14.25

COLUMBIA SPORTSWEAR CO

63.80
-1.73% -1.12
23. 13:45:00 NASDAQ
Range: 62.79 / 64.25

COLUMBUS ACQUISITION C

10.09
0.40% 0.04
14. 13:45:00 NASDAQ
Range: 10.08 / 10.09

COLUMBUS ACQUISITION C

0.1601
-19.35% -0.0384
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1601

COLUMBUS ACQUISITION C

10.47
1.65% 0.17
05. 13:45:00 NASDAQ
Range: 10.47 / 10.47

COLUMBUS CIRCLE CAPITA

10.13
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.12 / 10.15

COLUMBUS MCKINNON CORP

16.42
-0.67% -0.11
23. 13:45:00 NASDAQ
Range: 16.08 / 16.51

COMCAST CORPORATION -

34.52
-0.20% -0.07
23. 13:45:00 NASDAQ
Range: 34.23 / 34.68

COMMERCE BANCSHARES I

62.76
-0.74% -0.47
23. 13:45:00 NASDAQ
Range: 61.70 / 63.17

COMMERCIAL VEHICLE GRO

1.3300
0.76% 0.0100
23. 13:45:00 NASDAQ
Range: 1.2950 / 1.3492

COMMSCOPE HOLDING COMP

5.7000
3.83% 0.2100
23. 13:45:00 NASDAQ
Range: 5.2200 / 5.9499

COMMUNITY TRUST BANCOR

50.82
-0.68% -0.35
23. 13:45:00 NASDAQ
Range: 50.30 / 51.06

COMMUNITY WEST BANCSHA

17.68
-0.95% -0.17
23. 13:45:00 NASDAQ
Range: 17.50 / 17.89

COMMVAULT SYSTEMS INC

174.43
-0.55% -0.97
23. 13:45:00 NASDAQ
Range: 170.00 / 175.44
Share on,