Markets
Nasdaq

CELCUITY INC. - COMMON STOCK

12.74
-1.13% -0.15
18. 11:15:03 NASDAQ
Range: 12.71 / 13.25

CELLDEX THERAPEUTICS INC. - COMMON STOCK

22.86
0.70% 0.16
18. 11:14:00 NASDAQ
Range: 22.56 / 23.20

CELLEBRITE DI LTD. - ORDINARY SHARES

20.21
-1.41% -0.29
18. 11:15:03 NASDAQ
Range: 19.69 / 20.67

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3101
6.64% 0.0193
18. 11:14:00 NASDAQ
Range: 0.3001 / 0.3193

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.5999
3.22% 0.0499
18. 11:12:56 NASDAQ
Range: 1.5100 / 1.6200

CELSIUS HOLDINGS INC. - COMMON STOCK

23.06
3.22% 0.72
18. 11:14:58 NASDAQ
Range: 22.25 / 23.23

CELULARITY INC. - CLASS A COMMON STOCK

2.0200
-5.61% -0.1200
18. 11:13:40 NASDAQ
Range: 2.0100 / 2.1800

CELULARITY INC. - WARRANT

0.0611
-0.16% -9.99999999999959E-05
18. 11:04:30 NASDAQ
Range: 0.0611 / 0.0630

CEMTREX INC. - COMMON STOCK

2.0300
-5.58% -0.1200
18. 11:12:57 NASDAQ
Range: 1.9400 / 2.5900

CENNTRO INC. - COMMON STOCK

0.9920
0.49% 0.0048
18. 11:14:18 NASDAQ
Range: 0.9701 / 0.9970

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16.88
-1.11% -0.19
18. 11:14:54 NASDAQ
Range: 15.61 / 17.47

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

33.35
0.29% 0.09
18. 11:08:47 NASDAQ
Range: 32.46 / 33.45

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38.85
0.26% 0.10
18. 11:09:40 NASDAQ
Range: 38.45 / 39.33

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.74
-0.08% -0.01
18. 10:58:40 NASDAQ
Range: 14.74 / 14.75

CENTURION ACQUISITION CORP. - UNIT

10.38
0.29% 0.03
14. 16:45:00 NASDAQ
Range: 10.38 / 10.38

CENTURION ACQUISITION CORP. - WARRANT

0.1500
-9.09% -0.0150
14. 16:45:00 NASDAQ
Range: 0.1475 / 0.1500

CENTURY ALUMINUM COMPANY - COMMON STOCK

21.23
1.36% 0.29
18. 11:14:52 NASDAQ
Range: 20.75 / 21.49

CENTURY CASINOS INC. - COMMON STOCK

3.2100
-0.31% -0.0100
18. 11:10:34 NASDAQ
Range: 3.2050 / 3.2200

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.8010
3.42% 0.0265
18. 11:14:01 NASDAQ
Range: 0.7800 / 0.8220

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 16:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

3.4350
-0.72% -0.0250
18. 11:14:51 NASDAQ
Range: 3.4300 / 3.5400

CERENCE INC. - COMMON STOCK

14.02
2.00% 0.28
18. 11:15:01 NASDAQ
Range: 13.60 / 14.19

CERIBELL INC. - COMMON STOCK

22.07
2.94% 0.63
18. 11:14:10 NASDAQ
Range: 21.53 / 22.07

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1.9100
-7.28% -0.1500
18. 11:05:06 NASDAQ
Range: 1.8624 / 2.0200

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0118
-31.40% -0.0054
12. 15:38:36 NASDAQ
Range: 0.0118 / 0.0122

CERTARA INC. - COMMON STOCK

14.37
1.27% 0.18
18. 11:14:18 NASDAQ
Range: 14.32 / 14.92

CERUS CORPORATION - COMMON STOCK

1.8850
1.89% 0.0350
18. 11:14:37 NASDAQ
Range: 1.8701 / 1.9600

CERVOMED INC. - COMMON STOCK

2.1600
-7.30% -0.1700
18. 11:11:39 NASDAQ
Range: 2.1400 / 2.3400

CEVA INC. - COMMON STOCK

34.91
0.69% 0.24
18. 11:14:09 NASDAQ
Range: 34.43 / 35.28

CF BANKSHARES INC. - COMMON STOCK

24.74
-1.00% -0.25
18. 11:11:50 NASDAQ
Range: 24.74 / 24.74

CFSB BANCORP INC. - COMMON STOCK

7.5000
-0.40% -0.0300
18. 10:59:27 NASDAQ
Range: 7.5000 / 7.5000

CG ONCOLOGY INC. - COMMON STOCK

28.69
0.60% 0.17
18. 11:13:15 NASDAQ
Range: 28.14 / 29.42

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11.07
0.00% 0.00
18. 11:10:21 NASDAQ
Range: 10.32 / 11.16

CHAMPIONX CORPORATION - COMMON STOCK

30.11
2.28% 0.67
18. 11:15:02 NASDAQ
Range: 29.31 / 30.12

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.4925
0.94% 0.0046
18. 11:15:01 NASDAQ
Range: 0.4879 / 0.5200

CHARLES & COLVARD LTD. - COMMON STOCK

1.3400
-2.90% -0.0400
18. 11:06:17 NASDAQ
Range: 1.3200 / 1.3800

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.01
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 10.01 / 10.04

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1501
-13.34% -0.0231
18. 09:38:22 NASDAQ
Range: 0.1501 / 0.1501

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30
Share on,