Markets
Nasdaq

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.5500
1.31% 0.0200
10. 16:45:00 NASDAQ
Range: 1.5101 / 1.6100

CELSIUS HOLDINGS INC. - COMMON STOCK

21.68
-3.26% -0.73
10. 16:45:00 NASDAQ
Range: 21.43 / 22.37

CELULARITY INC. - CLASS A COMMON STOCK

2.0900
-3.24% -0.0700
10. 16:45:00 NASDAQ
Range: 2.0198 / 2.1800

CELULARITY INC. - WARRANT

0.0650
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0650 / 0.0800

CEMTREX INC. - COMMON STOCK

2.2500
-2.17% -0.0500
10. 16:45:00 NASDAQ
Range: 2.1600 / 2.2700

CENNTRO INC. - COMMON STOCK

1.0100
-0.98% -0.0100
10. 16:45:00 NASDAQ
Range: 0.9900 / 1.0300

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17.79
-6.52% -1.24
10. 16:45:00 NASDAQ
Range: 16.85 / 18.99

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32.85
-0.03% -0.01
10. 16:45:00 NASDAQ
Range: 32.44 / 33.19

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38.45
-0.13% -0.05
10. 16:45:00 NASDAQ
Range: 37.97 / 38.75

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.76
0.14% 0.02
10. 16:45:00 NASDAQ
Range: 14.53 / 14.80

CENTURION ACQUISITION CORP. - UNIT

10.24
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.24 / 10.29

CENTURION ACQUISITION CORP. - WARRANT

0.1500
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1500

CENTURY ALUMINUM COMPANY - COMMON STOCK

20.60
10.22% 1.91
10. 16:45:00 NASDAQ
Range: 19.82 / 21.90

CENTURY CASINOS INC. - COMMON STOCK

3.0700
1.66% 0.0500
10. 16:45:00 NASDAQ
Range: 3.0200 / 3.1200

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.7219
-0.48% -0.0035
10. 16:45:00 NASDAQ
Range: 0.7100 / 0.7405

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 16:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

4.8000
-4.19% -0.2100
10. 16:45:00 NASDAQ
Range: 4.7600 / 5.1600

CERENCE INC. - COMMON STOCK

16.50
13.95% 2.02
10. 16:45:00 NASDAQ
Range: 14.54 / 16.74

CERIBELL INC. - COMMON STOCK

21.44
0.80% 0.17
10. 16:45:00 NASDAQ
Range: 20.73 / 22.00

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1.9200
-1.03% -0.0200
10. 16:45:00 NASDAQ
Range: 1.8500 / 1.9850

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0114
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0114 / 0.0147

CERTARA INC. - COMMON STOCK

14.00
2.87% 0.39
10. 16:45:00 NASDAQ
Range: 13.39 / 14.03

CERUS CORPORATION - COMMON STOCK

1.7300
1.17% 0.0200
10. 16:45:00 NASDAQ
Range: 1.6900 / 1.7500

CERVOMED INC. - COMMON STOCK

2.1900
-0.90% -0.0200
10. 16:45:00 NASDAQ
Range: 2.1800 / 2.2700

CEVA INC. - COMMON STOCK

32.73
-0.24% -0.08
10. 16:45:00 NASDAQ
Range: 32.40 / 33.04

CF BANKSHARES INC. - COMMON STOCK

24.51
-0.81% -0.20
10. 16:45:00 NASDAQ
Range: 24.34 / 24.99

CFSB BANCORP INC. - COMMON STOCK

7.8200
-1.76% -0.1400
10. 16:45:00 NASDAQ
Range: 7.7600 / 8.2800

CG ONCOLOGY INC. - COMMON STOCK

28.27
-2.15% -0.62
10. 16:45:00 NASDAQ
Range: 28.14 / 29.25

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11.39
3.55% 0.39
10. 16:45:00 NASDAQ
Range: 10.50 / 11.98

CHAMPIONX CORPORATION - COMMON STOCK

29.40
3.01% 0.86
10. 16:45:00 NASDAQ
Range: 28.86 / 29.48

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.4900
0.08% 0.0004
10. 16:45:00 NASDAQ
Range: 0.4600 / 0.5160

CHARLES & COLVARD LTD. - COMMON STOCK

1.4000
-6.67% -0.1000
10. 16:45:00 NASDAQ
Range: 1.3943 / 1.4700

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.00
-0.35% -0.04
10. 16:45:00 NASDAQ
Range: 9.99 / 10.00

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1732
-1.03% -0.0018
07. 16:45:00 NASDAQ
Range: 0.1732 / 0.1732

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

343.73
-1.18% -4.11
10. 16:45:00 NASDAQ
Range: 342.53 / 351.87

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8608
2.48% 0.0208
10. 16:45:00 NASDAQ
Range: 0.8415 / 0.8820

CHECHE GROUP INC. - WARRANT

0.0276
9.96% 0.0025
10. 16:45:00 NASDAQ
Range: 0.0275 / 0.0276

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

215.00
1.30% 2.76
10. 16:45:00 NASDAQ
Range: 212.59 / 216.35
Share on,