Markets
Nasdaq

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.91
0.24% 0.07
08. 13:14:45 NASDAQ
Range: 26.82 / 27.08

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 14:41:24 NASDAQ
Range: 10.90 / 11.40

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W

0.0399
13.35% 0.0047
11. 09:05:40 NASDAQ
Range: 0.0399 / 0.0399

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.3950
1.03% 0.0550
08. 13:14:34 NASDAQ
Range: 5.3500 / 5.4350

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

4.9200
2.29% 0.1100
08. 13:15:20 NASDAQ
Range: 4.8300 / 5.2600

CAPTIVISION INC. - ORDINARY SHARES

2.6500
-11.96% -0.3600
08. 13:04:34 NASDAQ
Range: 2.6500 / 3.1100

CAPTIVISION INC. - WARRANT

0.0700
30.35% 0.0163
05. 12:19:43 NASDAQ
Range: 0.0700 / 0.0821

CARA THERAPEUTICS INC. - COMMON STOCK

0.2971
4.32% 0.0123
08. 13:15:02 NASDAQ
Range: 0.2849 / 0.3046

CARAVELLE INTERNATIONAL GROUP - ORDINARY SHARES

0.5568
7.08% 0.0368
08. 13:14:36 NASDAQ
Range: 0.5200 / 0.5819

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6.3700
-3.92% -0.2600
08. 12:45:34 NASDAQ
Range: 6.3700 / 6.9999

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0290
-3.33% -0.0010
08. 12:56:31 NASDAQ
Range: 0.0283 / 0.0290

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.2150
0.23% 0.0050
08. 13:14:40 NASDAQ
Range: 2.1700 / 2.2900

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5547
1.22% 0.0067
08. 13:12:09 NASDAQ
Range: 0.5400 / 0.5750

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
08. 09:41:00 NASDAQ
Range: 0.0400 / 0.0400

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.8890
-4.60% -0.0910
08. 13:15:12 NASDAQ
Range: 1.8750 / 1.9900

CARDLYTICS INC. - COMMON STOCK

8.2600
-0.60% -0.0500
08. 13:14:58 NASDAQ
Range: 8.2400 / 8.5450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

7.6900
-0.13% -0.0099
08. 12:35:27 NASDAQ
Range: 7.1000 / 7.6900

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

9.8106
-1.02% -0.1006
08. 12:38:07 NASDAQ
Range: 9.6644 / 9.9100

CARECLOUD INC. - COMMON STOCK

2.0350
-4.01% -0.0850
08. 13:14:37 NASDAQ
Range: 1.9620 / 2.1000

CAREDX INC. - COMMON STOCK

15.95
2.70% 0.42
08. 13:15:04 NASDAQ
Range: 14.97 / 15.95

CAREMAX INC. - CLASS A COMMON STOCK

2.1300
-2.29% -0.0500
08. 13:06:10 NASDAQ
Range: 2.0900 / 2.3600

CAREMAX INC. - WARRANT

0.0058
-58.87% -0.0083
18. 13:46:17 NASDAQ
Range: 0.0052 / 0.0058

CARGO THERAPEUTICS INC. - COMMON STOCK

16.02
4.20% 0.65
08. 13:14:59 NASDAQ
Range: 15.55 / 16.29

CARGURUS INC. - CLASS A COMMON STOCK

24.94
0.02% 0.00
08. 13:15:05 NASDAQ
Range: 24.70 / 25.11

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.5700
-1.88% -0.0300
08. 13:15:23 NASDAQ
Range: 1.5600 / 1.6600

CARISMA THERAPEUTICS INC. - COMMON STOCK

1.1950
3.91% 0.0450
08. 13:14:11 NASDAQ
Range: 1.1500 / 1.2600

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.43
-0.04% -0.01
08. 12:58:30 NASDAQ
Range: 25.41 / 25.50

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.15
0.89% 0.16
08. 13:12:36 NASDAQ
Range: 18.00 / 18.29

CARMELL CORPORATION - COMMON STOCK

1.5002
-10.17% -0.1698
08. 12:46:22 NASDAQ
Range: 1.4801 / 1.7454

CARMELL CORPORATION - WARRANT

0.0800
10.34% 0.0075
08. 11:18:53 NASDAQ
Range: 0.0775 / 0.0850

CARPARTS.COM INC. - COMMON STOCK

1.1850
12.86% 0.1350
08. 13:14:50 NASDAQ
Range: 1.0500 / 1.2000

CARTER BANKSHARES INC. - COMMON STOCK

14.83
0.27% 0.04
08. 13:15:00 NASDAQ
Range: 14.80 / 15.14

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.28
0.00% 9.99999999997669E-05
08. 11:25:35 NASDAQ
Range: 11.28 / 11.28

CARTESIAN GROWTH CORPORATION II - UNIT

11.27
0.45% 0.05
05. 14:22:58 NASDAQ
Range: 11.27 / 11.50

CARTESIAN GROWTH CORPORATION II - WARRANT

0.1140
12.87% 0.0130
08. 11:25:55 NASDAQ
Range: 0.1010 / 0.1140

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16.76
-1.24% -0.21
08. 13:15:05 NASDAQ
Range: 16.06 / 19.06

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.30
-0.09% -0.01
02. 14:33:22 NASDAQ
Range: 11.30 / 11.42

CARTICA ACQUISITION CORP - UNIT

11.75
8.80% 0.95
27. 08:32:13 NASDAQ
Range: 11.75 / 12.95

CARTICA ACQUISITION CORP - WARRANT

0.1700
0.06% 0.0001
08. 08:50:57 NASDAQ
Range: 0.1700 / 0.1700

CARVER BANCORP INC. - COMMON STOCK

1.4117
1.56% 0.0217
08. 12:43:49 NASDAQ
Range: 1.4100 / 1.4577
Share on,