Markets
Nasdaq

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

20.19
-5.26% -1.12
06. 16:45:00 NASDAQ
Range: 20.03 / 21.30

CATHAY GENERAL BANCORP - COMMON STOCK

47.47
-0.15% -0.07
06. 16:45:00 NASDAQ
Range: 47.30 / 48.55

CAVCO INDUSTRIES INC. - COMMON STOCK

448.24
0.21% 0.96
06. 16:45:00 NASDAQ
Range: 446.25 / 453.27

CAYSON ACQUISITION CORP - RIGHT

0.1200
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION CORP - UNITS

10.12
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.12 / 10.25

CB FINANCIAL SERVICES INC. - COMMON STOCK

28.27
-0.28% -0.08
06. 16:45:00 NASDAQ
Range: 28.06 / 28.39

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

1.0400
5.63% 0.0554
06. 16:45:00 NASDAQ
Range: 0.9700 / 1.1050

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.0100
-0.78% -0.0079
06. 16:45:00 NASDAQ
Range: 0.9510 / 1.0800

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11.41
-1.21% -0.14
06. 16:45:00 NASDAQ
Range: 11.39 / 11.73

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.8000
11.12% 0.1801
06. 16:45:00 NASDAQ
Range: 1.6400 / 1.9000

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

4.3200
0.70% 0.0300
06. 16:45:00 NASDAQ
Range: 4.1900 / 4.4999

CDW CORPORATION - COMMON STOCK

179.29
2.90% 5.06
06. 16:45:00 NASDAQ
Range: 174.90 / 180.56

CEA INDUSTRIES INC. - COMMON STOCK

7.7600
-8.60% -0.7300
06. 16:45:00 NASDAQ
Range: 7.7500 / 8.5000

CEA INDUSTRIES INC. - WARRANT

0.0150
0.67% 9.99999999999994E-05
06. 16:45:00 NASDAQ
Range: 0.0149 / 0.0150

CELCUITY INC. - COMMON STOCK

13.17
-3.30% -0.45
06. 16:45:00 NASDAQ
Range: 13.15 / 13.80

CELLDEX THERAPEUTICS INC. - COMMON STOCK

26.58
-0.86% -0.23
06. 16:45:00 NASDAQ
Range: 26.40 / 27.18

CELLEBRITE DI LTD. - ORDINARY SHARES

22.24
0.63% 0.14
06. 16:45:00 NASDAQ
Range: 22.03 / 22.74

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3499
1.30% 0.0045
06. 16:45:00 NASDAQ
Range: 0.3316 / 0.3628

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

2.1300
27.16% 0.4550
06. 16:45:00 NASDAQ
Range: 1.7600 / 2.2300

CELSIUS HOLDINGS INC. - COMMON STOCK

28.93
0.45% 0.13
06. 16:45:00 NASDAQ
Range: 28.30 / 29.66

CELULARITY INC. - CLASS A COMMON STOCK

2.2600
-1.74% -0.0400
06. 16:45:00 NASDAQ
Range: 2.1800 / 2.3400

CELULARITY INC. - WARRANT

0.0151
-24.50% -0.0049
26. 16:45:00 NASDAQ
Range: 0.0151 / 0.0155

CEMTREX INC. - COMMON STOCK

3.1500
-1.25% -0.0400
06. 16:45:00 NASDAQ
Range: 3.1010 / 3.7000

CENNTRO INC. - COMMON STOCK

1.2900
4.03% 0.0500
06. 16:45:00 NASDAQ
Range: 1.2200 / 1.3050

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16.74
-1.59% -0.27
06. 16:45:00 NASDAQ
Range: 16.36 / 17.01

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

31.97
-1.66% -0.54
06. 16:45:00 NASDAQ
Range: 31.89 / 32.84

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

37.66
-1.80% -0.69
06. 16:45:00 NASDAQ
Range: 37.54 / 38.59

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.64
-0.95% -0.14
06. 16:45:00 NASDAQ
Range: 14.62 / 14.98

CENTURION ACQUISITION CORP. - UNIT

10.17
-0.88% -0.09
06. 16:45:00 NASDAQ
Range: 10.17 / 10.17

CENTURION ACQUISITION CORP. - WARRANT

0.1200
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1200 / 0.1325

CENTURY ALUMINUM COMPANY - COMMON STOCK

18.68
8.04% 1.39
06. 16:45:00 NASDAQ
Range: 17.78 / 18.99

CENTURY CASINOS INC. - COMMON STOCK

3.1600
-1.25% -0.0400
06. 16:45:00 NASDAQ
Range: 3.1500 / 3.3000

CENTURY THERAPEUTICS INC. - COMMON STOCK

1.0500
-5.41% -0.0600
06. 16:45:00 NASDAQ
Range: 1.0500 / 1.1600

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 16:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

5.4800
15.86% 0.7500
06. 16:45:00 NASDAQ
Range: 4.8400 / 5.6300

CERENCE INC. - COMMON STOCK

20.18
4.40% 0.85
06. 16:45:00 NASDAQ
Range: 19.07 / 27.50

CERIBELL INC. - COMMON STOCK

22.55
-7.16% -1.74
06. 16:45:00 NASDAQ
Range: 22.24 / 24.35

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.0423
-27.32% -0.0159
06. 16:45:00 NASDAQ
Range: 0.0399 / 0.0493

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0139
54.44% 0.0049
06. 16:45:00 NASDAQ
Range: 0.0072 / 0.0139
Share on,