Markets
Nasdaq

CF BANKSHARES INC. - C

28.22
0.79% 0.22
29. 12:45:00 NASDAQ
Range: 28.18 / 28.72

CFSB BANCORP INC. - C

6.6800
0.03% 0.0017
29. 12:45:00 NASDAQ
Range: 6.6700 / 6.8000

CG ONCOLOGY INC. - CO

34.75
1.91% 0.65
29. 12:45:00 NASDAQ
Range: 33.95 / 34.86

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11.46
-0.26% -0.03
18. 15:45:00 NASDAQ
Range: 11.46 / 11.46

CHAMPIONS ONCOLOGY IN

4.5200
4.87% 0.2100
29. 12:45:00 NASDAQ
Range: 4.0682 / 4.5200

CHAMPIONX CORPORATION

30.95
0.81% 0.25
29. 12:45:00 NASDAQ
Range: 30.74 / 31.02

CHANSON INTERNATIONAL

7.7100
6.34% 0.4600
29. 12:45:00 NASDAQ
Range: 7.3000 / 7.9500

CHARLES & COLVARD LTD.

1.2386
-3.23% -0.0414
29. 12:45:00 NASDAQ
Range: 1.2000 / 1.3300

CHARLTON ARIA ACQUISIT

10.04
-0.15% -0.02
29. 12:45:00 NASDAQ
Range: 10.04 / 10.04

CHARTER COMMUNICATIONS

396.97
1.84% 7.15
29. 12:45:00 NASDAQ
Range: 389.96 / 397.27

CHECHE GROUP INC. - CL

0.8530
-4.05% -0.0360
29. 12:45:00 NASDAQ
Range: 0.8521 / 0.9235

CHECHE GROUP INC. - WA

0.0200
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0190 / 0.0320

CHECK POINT SOFTWARE T

182.00
0.25% 0.45
29. 12:45:00 NASDAQ
Range: 181.40 / 183.89

CHECK-CAP LTD. - ORDIN

0.8051
0.57% 0.0046
29. 12:45:00 NASDAQ
Range: 0.7800 / 0.8389

CHECKPOINT THERAPEUTIC

4.3900
2.57% 0.1100
29. 12:45:00 NASDAQ
Range: 4.2110 / 4.4550

CHEER HOLDING INC. -

2.5300
0.80% 0.0200
29. 12:45:00 NASDAQ
Range: 2.5001 / 2.5800

CHEER HOLDING INC. -

0.0014
-6.67% -0.0001
29. 12:45:00 NASDAQ
Range: 0.0014 / 0.0014

CHEETAH NET SUPPLY CHA

1.9400
0.52% 0.0100
29. 12:45:00 NASDAQ
Range: 1.9005 / 1.9700

CHEMOMAB THERAPEUTICS

1.8200
2.25% 0.0400
29. 12:45:00 NASDAQ
Range: 1.7500 / 1.8600

CHEMUNG FINANCIAL CORP

52.33
0.96% 0.50
29. 12:45:00 NASDAQ
Range: 51.16 / 52.33

CHENGHE ACQUISITION I

11.68
0.08% 0.01
19. 15:45:00 NASDAQ
Range: 11.68 / 11.68

CHENGHE ACQUISITION I

11.77
1.20% 0.14
27. 15:45:00 NASDAQ
Range: 11.77 / 11.77

CHICAGO ATLANTIC BDC

12.80
0.47% 0.06
29. 12:45:00 NASDAQ
Range: 12.80 / 12.88

CHICAGO ATLANTIC REAL

16.11
0.12% 0.02
29. 12:45:00 NASDAQ
Range: 16.03 / 16.14

CHIJET MOTOR COMPANY

2.0600
1.98% 0.0400
29. 12:45:00 NASDAQ
Range: 2.0600 / 2.1496

CHILDREN'S PLACE INC.

15.92
-1.42% -0.23
29. 12:45:00 NASDAQ
Range: 15.40 / 16.49

CHIMERIX INC. - COMMO

0.8800
-2.76% -0.0250
29. 12:45:00 NASDAQ
Range: 0.8800 / 0.9173

CHINA AUTOMOTIVE SYSTE

4.4400
2.30% 0.1000
29. 12:45:00 NASDAQ
Range: 4.3500 / 4.5700

CHINA JO-JO DRUGSTORES

2.0142
-0.78% -0.0158
29. 12:45:00 NASDAQ
Range: 1.9700 / 2.0900

CHINA LIBERAL EDUCATIO

0.2093
-0.05% -9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 0.2058 / 0.2220

CHINA NATURAL RESOURCE

0.6050
-1.32% -0.0081
29. 12:45:00 NASDAQ
Range: 0.5890 / 0.6280

CHINA SXT PHARMACEUTIC

0.4001
-1.21% -0.0049
29. 12:45:00 NASDAQ
Range: 0.4000 / 0.4290

CHIPMOS TECHNOLOGIES I

19.62
0.72% 0.14
29. 12:45:00 NASDAQ
Range: 19.49 / 19.67

CHOICEONE FINANCIAL SE

37.48
0.56% 0.21
29. 12:45:00 NASDAQ
Range: 37.06 / 37.94

CHORD ENERGY CORPORATI

127.52
0.86% 1.09
29. 12:45:00 NASDAQ
Range: 126.43 / 128.85

CHROMADEX CORPORATION

7.7200
1.05% 0.0800
29. 12:45:00 NASDAQ
Range: 7.5956 / 7.9738

CHS INC - 8% CUMULATI

28.51
-0.14% -0.04
29. 12:45:00 NASDAQ
Range: 28.51 / 29.04

CHS INC - CLASS B CUMU

25.78
-0.85% -0.22
29. 12:45:00 NASDAQ
Range: 25.78 / 26.26

CHS INC - CLASS B CUMU

26.62
-0.86% -0.23
29. 12:45:00 NASDAQ
Range: 26.56 / 27.18

CHS INC - CLASS B RESE

25.13
-0.16% -0.04
29. 12:45:00 NASDAQ
Range: 25.12 / 25.38
Share on,