Markets
Nasdaq

CERTARA INC. - COMMON STOCK

11.23
-0.88% -0.10
07. 16:45:00 NASDAQ
Range: 11.16 / 11.63

CERUS CORPORATION - COMMON STOCK

1.6400
-3.53% -0.0600
07. 16:45:00 NASDAQ
Range: 1.6201 / 1.7600

CERVOMED INC. - COMMON STOCK

2.3100
-1.28% -0.0300
07. 16:45:00 NASDAQ
Range: 2.2549 / 2.4300

CEVA INC. - COMMON STOCK

33.05
-0.27% -0.09
07. 16:45:00 NASDAQ
Range: 32.71 / 34.20

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.28
-0.44% -0.05
20. 16:45:00 NASDAQ
Range: 11.28 / 11.33

CF ACQUISITION CORP. VII - WARRANT

0.0403
-1.71% -0.0007
18. 16:45:00 NASDAQ
Range: 0.0403 / 0.0403

CF BANKSHARES INC. - COMMON STOCK

23.81
-4.11% -1.02
07. 16:45:00 NASDAQ
Range: 23.67 / 25.00

CFSB BANCORP INC. - COMMON STOCK

6.8100
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 6.7950 / 6.8100

CG ONCOLOGY INC. - COMMON STOCK

31.01
4.34% 1.29
07. 16:45:00 NASDAQ
Range: 30.26 / 32.11

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

10.50
10.88% 1.03
07. 16:45:00 NASDAQ
Range: 9.32 / 10.90

CHAMPIONX CORPORATION - COMMON STOCK

27.94
1.90% 0.52
07. 16:45:00 NASDAQ
Range: 27.45 / 28.13

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

5.1400
5.98% 0.2900
07. 16:45:00 NASDAQ
Range: 4.7100 / 5.2100

CHARLES & COLVARD LTD. - COMMON STOCK

1.4900
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.4613 / 1.5300

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9.9400
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 9.9400 / 9.9400

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1500
7.14% 0.0100
20. 16:45:00 NASDAQ
Range: 0.1450 / 0.1500

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.20
1.29% 0.13
20. 16:45:00 NASDAQ
Range: 10.20 / 10.20

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

347.63
-0.55% -1.92
07. 16:45:00 NASDAQ
Range: 342.53 / 350.55

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9200
-2.75% -0.0260
07. 16:45:00 NASDAQ
Range: 0.8903 / 0.9500

CHECHE GROUP INC. - WARRANT

0.0261
-23.24% -0.0079
07. 16:45:00 NASDAQ
Range: 0.0261 / 0.0299

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

181.48
0.89% 1.60
07. 16:45:00 NASDAQ
Range: 179.70 / 184.74

CHECK-CAP LTD. - ORDINARY SHARE

1.6400
21.48% 0.2900
07. 16:45:00 NASDAQ
Range: 1.3500 / 2.0000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.4400
-6.01% -0.2200
07. 16:45:00 NASDAQ
Range: 3.4330 / 3.6800

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.5400
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.4800 / 2.6000

CHEER HOLDING INC. - WARRANT

0.0008
-20.00% -0.0002
07. 16:45:00 NASDAQ
Range: 0.0007 / 0.0008

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

3.0600
-1.29% -0.0400
07. 16:45:00 NASDAQ
Range: 2.9500 / 3.1900

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2.2600
-7.38% -0.1800
07. 16:45:00 NASDAQ
Range: 2.2100 / 2.4600

CHEMUNG FINANCIAL CORP - COMMON STOCK

46.25
-1.80% -0.85
07. 16:45:00 NASDAQ
Range: 45.89 / 47.19

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

10.08
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 9.97 / 10.50

CHENGHE ACQUISITION I CO. - UNITS

14.55
9.73% 1.29
07. 16:45:00 NASDAQ
Range: 13.80 / 14.55

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.17
-2.95% -0.37
07. 16:45:00 NASDAQ
Range: 12.03 / 12.54

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.30
-0.84% -0.13
07. 16:45:00 NASDAQ
Range: 15.23 / 15.42

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2.1500
-0.46% -0.0100
07. 16:45:00 NASDAQ
Range: 2.1500 / 2.2900

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10.77
0.75% 0.08
07. 16:45:00 NASDAQ
Range: 10.67 / 11.14

CHIMERIX INC. - COMMON STOCK

3.6600
3.39% 0.1200
07. 16:45:00 NASDAQ
Range: 3.4900 / 3.7800

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3.9800
-1.24% -0.0501
07. 16:45:00 NASDAQ
Range: 3.8600 / 4.1116

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2.0601
-7.20% -0.1599
07. 16:45:00 NASDAQ
Range: 2.0300 / 2.2562

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

3.5080
-2.01% -0.0720
07. 16:45:00 NASDAQ
Range: 3.4500 / 3.8400

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.6710
-6.48% -0.0465
07. 16:45:00 NASDAQ
Range: 0.6698 / 0.7240

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.5399
2.29% 0.0121
07. 16:45:00 NASDAQ
Range: 0.4750 / 0.5500
Share on,