Markets
Nasdaq

CIPHER MINING INC. - COMMON STOCK

5.9600
-0.17% -0.0100
10. 16:45:00 NASDAQ
Range: 5.9050 / 6.1500

CIPHER MINING INC. - WARRANT

1.6300
-4.11% -0.0699
10. 16:45:00 NASDAQ
Range: 1.5300 / 1.7500

CIRRUS LOGIC INC. - COMMON STOCK

104.39
-2.23% -2.38
10. 16:45:00 NASDAQ
Range: 102.81 / 107.73

CISCO SYSTEMS INC. - COMMON STOCK

62.81
0.87% 0.54
10. 16:45:00 NASDAQ
Range: 62.38 / 63.15

CISO GLOBAL INC. - COMMON STOCK

1.0000
-0.99% -0.0100
10. 16:45:00 NASDAQ
Range: 0.9905 / 1.0200

CITI TRENDS INC. - COMMON STOCK

27.83
16.39% 3.92
10. 16:45:00 NASDAQ
Range: 25.70 / 28.29

CITIUS ONCOLOGY INC. - COMMON STOCK

1.2000
1.69% 0.0200
10. 16:45:00 NASDAQ
Range: 1.1500 / 1.2798

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

2.7000
1.12% 0.0300
10. 16:45:00 NASDAQ
Range: 2.5800 / 2.8400

CITIZENS & NORTHERN CORP - COMMON STOCK

21.70
0.65% 0.14
10. 16:45:00 NASDAQ
Range: 21.33 / 21.81

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.52
0.13% 0.02
10. 16:45:00 NASDAQ
Range: 15.26 / 15.59

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

62.44
0.16% 0.10
10. 16:45:00 NASDAQ
Range: 61.54 / 62.90

CITY HOLDING COMPANY - COMMON STOCK

118.47
-0.36% -0.43
10. 16:45:00 NASDAQ
Range: 117.00 / 119.28

CIVISTA BANCSHARES INC. - COMMON STOCK

21.76
1.40% 0.30
10. 16:45:00 NASDAQ
Range: 21.27 / 22.01

CLARUS CORPORATION - COMMON STOCK

4.7300
-0.21% -0.0100
10. 16:45:00 NASDAQ
Range: 4.6400 / 4.7900

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.4000
-0.29% -0.0100
10. 16:45:00 NASDAQ
Range: 3.3750 / 3.5000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.5000
0.02% 9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0.4850 / 0.5024

CLEANSPARK INC. - COMMON STOCK

11.18
-1.32% -0.15
10. 16:45:00 NASDAQ
Range: 10.95 / 11.44

CLEANSPARK INC. - WARRANT

0.7300
1.18% 0.0085
10. 16:45:00 NASDAQ
Range: 0.7000 / 0.7774

CLEARFIELD INC. - COMMON STOCK

34.52
-0.68% -0.23
10. 16:45:00 NASDAQ
Range: 34.20 / 35.27

CLEARMIND MEDICINE INC. - COMMON SHARES

1.3950
2.57% 0.0350
10. 16:45:00 NASDAQ
Range: 1.3600 / 1.4500

CLEARONE INC. - COMMON STOCK

0.4998
-3.88% -0.0202
10. 16:45:00 NASDAQ
Range: 0.4800 / 0.5260

CLEARPOINT NEURO INC. - COMMON STOCK

18.16
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 17.68 / 18.53

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.0900
-3.54% -0.0400
10. 16:45:00 NASDAQ
Range: 1.0400 / 1.1200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.0700
-6.14% -0.0700
10. 16:45:00 NASDAQ
Range: 1.0600 / 1.1220

CLENE INC. - COMMON STOCK

4.5500
4.24% 0.1850
10. 16:45:00 NASDAQ
Range: 4.3500 / 4.5900

CLENE INC. - WARRANT

0.0322
-19.50% -0.0078
10. 14:49:51 NASDAQ
Range: 0.0322 / 0.0460

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.2192
2.56% 0.0304
10. 16:45:00 NASDAQ
Range: 1.1520 / 1.2898

CLIMATEROCK - CLASS A ORDINARY SHARES

11.98
-0.99% -0.12
10. 16:45:00 NASDAQ
Range: 11.98 / 12.02

CLIMATEROCK - RIGHT

0.1455
-13.29% -0.0223
10. 16:45:00 NASDAQ
Range: 0.1455 / 0.1460

CLIMATEROCK - UNIT

11.80
2.61% 0.30
27. 16:45:00 NASDAQ
Range: 11.80 / 11.80

CLIMATEROCK - WARRANT

0.0223
2.29% 0.0005
30. 14:38:38 NASDAQ
Range: 0.0223 / 0.0223

CLIMB BIO INC. - COMMON STOCK

1.5800
-5.95% -0.1000
10. 16:45:00 NASDAQ
Range: 1.5500 / 1.7700

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

126.13
-0.07% -0.09
10. 16:45:00 NASDAQ
Range: 125.85 / 129.23

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

12.34
128.94% 6.95
10. 16:45:00 NASDAQ
Range: 5.30 / 14.90

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.3800
1.39% 0.0600
10. 16:45:00 NASDAQ
Range: 4.3300 / 4.4400

CLPS INCORPORATION - COMMON STOCK

1.3600
3.03% 0.0400
10. 16:45:00 NASDAQ
Range: 1.2300 / 1.3600

CME GROUP INC. - CLASS A COMMON STOCK

241.81
-1.23% -3.02
10. 16:45:00 NASDAQ
Range: 241.16 / 245.24

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.2439
2.48% 0.0059
10. 16:45:00 NASDAQ
Range: 0.2350 / 0.2449

CNB FINANCIAL CORPORATION - COMMON STOCK

26.23
0.08% 0.02
10. 16:45:00 NASDAQ
Range: 25.96 / 26.39

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.70
0.44% 0.11
10. 16:45:00 NASDAQ
Range: 24.60 / 24.80
Share on,