Markets
Nasdaq

CHS INC - PREFERRED CL

25.35
-0.24% -0.06
29. 12:45:00 NASDAQ
Range: 25.30 / 25.67

CHURCHILL CAPITAL CORP

10.39
0.58% 0.06
29. 12:45:00 NASDAQ
Range: 10.35 / 10.43

CHURCHILL CAPITAL CORP

10.40
0.48% 0.05
26. 15:45:00 NASDAQ
Range: 10.16 / 10.51

CHURCHILL CAPITAL CORP

0.3700
-11.93% -0.0501
29. 12:45:00 NASDAQ
Range: 0.3700 / 0.3700

CHURCHILL DOWNS INCOR

142.11
1.35% 1.89
29. 12:45:00 NASDAQ
Range: 140.31 / 142.77

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 14:59:59 NASDAQ
Range: 37.48 / 37.49

CIDARA THERAPEUTICS I

20.21
0.05% 0.01
29. 12:45:00 NASDAQ
Range: 19.56 / 20.50

CIMG INC. - COMMON STO

0.8533
-6.22% -0.0566
29. 12:45:00 NASDAQ
Range: 0.8100 / 1.0300

CIMPRESS PLC - ORDINAR

80.30
-0.20% -0.16
29. 12:45:00 NASDAQ
Range: 80.10 / 81.98

CINCINNATI FINANCIAL C

159.83
-0.21% -0.33
29. 12:45:00 NASDAQ
Range: 159.01 / 160.76

CINEVERSE CORP. - CLAS

3.7716
4.19% 0.1516
29. 12:45:00 NASDAQ
Range: 3.5700 / 3.9100

CINGULATE INC. - COMMO

4.3600
3.81% 0.1600
29. 12:45:00 NASDAQ
Range: 4.1300 / 4.4400

CINGULATE INC. - WARRA

0.0315
-10.00% -0.0035
29. 12:45:00 NASDAQ
Range: 0.0314 / 0.0315

CINTAS CORPORATION - C

225.79
0.78% 1.74
29. 12:45:00 NASDAQ
Range: 224.33 / 226.61

CIPHER MINING INC. - C

6.7000
3.88% 0.2500
29. 12:45:00 NASDAQ
Range: 6.5550 / 7.2900

CIPHER MINING INC. - W

2.2000
4.76% 0.1000
29. 12:45:00 NASDAQ
Range: 2.1000 / 2.4900

CIRRUS LOGIC INC. - C

104.45
-1.01% -1.07
29. 12:45:00 NASDAQ
Range: 104.37 / 106.86

CISCO SYSTEMS INC. -

59.21
-0.13% -0.08
29. 12:45:00 NASDAQ
Range: 59.04 / 59.59

CISO GLOBAL INC. - CO

1.3800
3.37% 0.0450
29. 12:45:00 NASDAQ
Range: 1.3100 / 1.4000

CITI TRENDS INC. - CO

19.95
-0.35% -0.07
29. 12:45:00 NASDAQ
Range: 19.48 / 20.48

CITIUS ONCOLOGY INC.

0.9191
-2.24% -0.0211
29. 12:45:00 NASDAQ
Range: 0.9000 / 0.9992

CITIUS PHARMACEUTICALS

3.3200
-7.78% -0.2800
29. 12:45:00 NASDAQ
Range: 3.2600 / 3.6000

CITIZENS & NORTHERN CO

20.48
1.64% 0.33
29. 12:45:00 NASDAQ
Range: 20.24 / 20.57

CITIZENS COMMUNITY BAN

16.21
-0.43% -0.07
29. 12:45:00 NASDAQ
Range: 16.21 / 16.43

CITIZENS FINANCIAL SER

70.61
-0.06% -0.04
29. 12:45:00 NASDAQ
Range: 69.10 / 71.95

CITY HOLDING COMPANY -

131.32
-0.61% -0.80
29. 12:45:00 NASDAQ
Range: 130.61 / 133.00

CIVISTA BANCSHARES IN

22.88
0.31% 0.07
29. 12:45:00 NASDAQ
Range: 22.60 / 23.00

CLARUS CORPORATION - C

4.5400
-1.73% -0.0800
29. 12:45:00 NASDAQ
Range: 4.5400 / 4.6900

CLEAN ENERGY FUELS COR

3.0800
-2.53% -0.0800
29. 12:45:00 NASDAQ
Range: 3.0500 / 3.1800

CLEAN ENERGY TECHNOLOG

0.6910
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.6600 / 0.6910

CLEANSPARK INC. - COM

14.35
3.54% 0.49
29. 12:45:00 NASDAQ
Range: 14.22 / 15.15

CLEANSPARK INC. - WAR

1.1900
3.48% 0.0400
29. 12:45:00 NASDAQ
Range: 1.1100 / 1.2400

CLEARFIELD INC. - COM

30.60
2.07% 0.62
29. 12:45:00 NASDAQ
Range: 30.32 / 30.91

CLEARMIND MEDICINE INC

1.3000
1.56% 0.0200
29. 12:45:00 NASDAQ
Range: 1.2801 / 1.3247

CLEARONE INC. - COMMO

0.5092
4.97% 0.0241
29. 12:45:00 NASDAQ
Range: 0.4685 / 0.5092

CLEARPOINT NEURO INC.

12.37
2.15% 0.26
29. 12:45:00 NASDAQ
Range: 12.03 / 12.63

CLEARSIDE BIOMEDICAL

1.0500
-1.87% -0.0200
29. 12:45:00 NASDAQ
Range: 1.0450 / 1.0700

CLEARSIGN TECHNOLOGIES

1.1800
5.36% 0.0600
29. 12:45:00 NASDAQ
Range: 1.1100 / 1.2600

CLENE INC. - COMMON ST

4.1800
0.72% 0.0300
29. 12:45:00 NASDAQ
Range: 4.0900 / 4.5300

CLENE INC. - WARRANT

0.0372
18.85% 0.0059
29. 12:45:00 NASDAQ
Range: 0.0350 / 0.0400
Share on,