Markets
Nasdaq

CADIZ INC. - DEPOSITARY SHARES

15.32
-4.25% -0.68
05. 12:22:00 NASDAQ
Range: 15.09 / 16.00

CADRENAL THERAPEUTICS INC. - COMMON STOCK

0.4636
-3.86% -0.0186
05. 11:49:27 NASDAQ
Range: 0.4600 / 0.4866

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.26
-1.25% -0.47
05. 12:33:20 NASDAQ
Range: 37.05 / 37.99

CAESARSTONE LTD. - ORDINARY SHARES

4.7300
-1.46% -0.0700
05. 12:29:56 NASDAQ
Range: 4.7100 / 4.8800

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.40
0.00% 0.00
26. 11:11:34 NASDAQ
Range: 26.40 / 26.40

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.31
-0.06% -0.01
05. 12:33:08 NASDAQ
Range: 11.28 / 11.33

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.94
0.84% 0.10
05. 12:29:37 NASDAQ
Range: 11.87 / 11.95

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

23.18
1.64% 0.38
05. 12:32:16 NASDAQ
Range: 22.92 / 23.28

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0500
0.28% 0.0200
05. 12:32:48 NASDAQ
Range: 7.0300 / 7.0798

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.34
0.18% 0.02
05. 12:13:44 NASDAQ
Range: 11.27 / 11.42

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.30
-0.78% -0.12
05. 12:27:08 NASDAQ
Range: 15.27 / 15.41

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.15
0.41% 0.07
05. 12:33:10 NASDAQ
Range: 17.02 / 17.15

CALAVO GROWERS INC. - COMMON STOCK

21.73
-2.03% -0.45
05. 12:31:06 NASDAQ
Range: 21.72 / 22.34

CALCIMEDICA INC. - COMMON STOCK

4.1891
-1.66% -0.0709
05. 11:53:24 NASDAQ
Range: 4.1131 / 4.2400

CALIBERCOS INC. - CLASS A COMMON STOCK

0.7800
-8.56% -0.0730
05. 10:51:05 NASDAQ
Range: 0.7752 / 0.8470

CALIFORNIA BANCORP - COMMON STOCK

21.25
-1.35% -0.29
05. 12:31:43 NASDAQ
Range: 21.02 / 21.67

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

38.60
-1.61% -0.63
05. 12:24:35 NASDAQ
Range: 38.60 / 39.19

CAL-MAINE FOODS INC. - COMMON STOCK

62.43
0.43% 0.27
05. 12:32:43 NASDAQ
Range: 61.74 / 62.59

CALUMET SPECIALTY PRODUCTS PARTNERS L.P. - COMMON

16.10
0.63% 0.10
05. 12:12:13 NASDAQ
Range: 15.90 / 16.10

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

2.2600
-4.64% -0.1100
05. 12:31:57 NASDAQ
Range: 2.2200 / 2.4000

CAMBRIDGE BANCORP - COMMON STOCK

68.14
-1.63% -1.13
05. 11:33:44 NASDAQ
Range: 68.14 / 68.82

CAMDEN NATIONAL CORPORATION - COMMON STOCK

32.09
-1.69% -0.55
05. 12:31:16 NASDAQ
Range: 31.99 / 32.64

CAMTEK LTD. - ORDINARY SHARES

133.91
3.03% 3.93
05. 12:31:58 NASDAQ
Range: 131.01 / 134.82

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.9876
-2.22% -0.0224
05. 12:32:22 NASDAQ
Range: 0.9520 / 1.0099

CANADIAN SOLAR INC. - COMMON SHARES

15.58
-0.92% -0.15
05. 12:32:34 NASDAQ
Range: 15.35 / 15.91

CANDEL THERAPEUTICS INC. - COMMON STOCK

6.2100
-1.58% -0.1000
05. 12:28:20 NASDAQ
Range: 6.2100 / 6.4300

CANNA-GLOBAL ACQUISITION CORP - CLASS A COMMON STO

10.43
-1.32% -0.14
27. 15:55:57 NASDAQ
Range: 10.17 / 10.65

CANNA-GLOBAL ACQUISITION CORP - UNIT

10.51
-3.13% -0.34
25. 14:33:57 NASDAQ
Range: 10.51 / 10.51

CANNA-GLOBAL ACQUISITION CORP - WARRANT

0.0189
45.38% 0.0059
17. 15:05:14 NASDAQ
Range: 0.0185 / 0.0239

CANOO INC. - CLASS A COMMON STOCK

2.1185
-5.00% -0.1115
05. 12:32:34 NASDAQ
Range: 2.1001 / 2.2700

CANOO INC. - WARRANT

0.0606
-3.04% -0.0019
05. 12:25:48 NASDAQ
Range: 0.0606 / 0.0718

CANOPY GROWTH CORPORATION - COMMON SHARES

6.4000
-1.39% -0.0900
05. 12:33:04 NASDAQ
Range: 6.3400 / 6.6500

CANTALOUPE INC. - COMMON STOCK

6.4100
-1.99% -0.1300
05. 12:32:29 NASDAQ
Range: 6.3950 / 6.5650

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21.50
0.00% 0.00
02. 11:17:46 NASDAQ
Range: 21.50 / 21.50

CAPITAL BANCORP INC. - COMMON STOCK

19.70
-2.38% -0.48
05. 12:27:22 NASDAQ
Range: 19.70 / 20.18

CAPITAL CITY BANK GROUP - COMMON STOCK

27.04
-2.52% -0.70
05. 12:33:09 NASDAQ
Range: 27.04 / 27.60

CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE

16.73
-1.06% -0.18
05. 12:32:03 NASDAQ
Range: 16.69 / 17.01

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.91
0.08% 0.02
05. 12:18:23 NASDAQ
Range: 25.91 / 25.91

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.83
0.60% 0.16
05. 12:32:48 NASDAQ
Range: 26.56 / 26.83

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 15:41:24 NASDAQ
Range: 10.90 / 11.40
Share on,