Markets
Nasdaq

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.4666
6.29% 0.0276
04. 16:45:00 NASDAQ
Range: 0.4302 / 0.4950

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0600
0.33% 0.0002
04. 16:45:00 NASDAQ
Range: 0.0544 / 0.0680

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.4000
5.26% 0.0700
04. 16:45:00 NASDAQ
Range: 1.3600 / 1.4100

CARDLYTICS INC. - COMMON STOCK

3.0100
3.08% 0.0900
04. 16:45:00 NASDAQ
Range: 2.8600 / 3.0250

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

20.02
-0.79% -0.16
04. 16:45:00 NASDAQ
Range: 19.91 / 20.23

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

21.00
-1.49% -0.32
04. 16:45:00 NASDAQ
Range: 20.86 / 21.35

CARECLOUD INC. - COMMON STOCK

3.9100
4.55% 0.1700
04. 16:45:00 NASDAQ
Range: 3.5804 / 4.0500

CAREDX INC. - COMMON STOCK

23.10
-0.94% -0.22
04. 16:45:00 NASDAQ
Range: 22.59 / 23.81

CARGO THERAPEUTICS INC. - COMMON STOCK

3.7000
1.37% 0.0500
04. 16:45:00 NASDAQ
Range: 3.5200 / 3.7800

CARGURUS INC. - CLASS A COMMON STOCK

39.07
1.69% 0.65
04. 16:45:00 NASDAQ
Range: 38.72 / 39.35

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.4000
2.19% 0.0300
04. 16:45:00 NASDAQ
Range: 1.3500 / 1.4200

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4640
1.53% 0.0070
04. 16:45:00 NASDAQ
Range: 0.4401 / 0.4765

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.73
-0.35% -0.09
04. 16:45:00 NASDAQ
Range: 25.70 / 25.91

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.47
-0.16% -0.03
04. 16:45:00 NASDAQ
Range: 18.34 / 18.51

CARMELL CORPORATION - COMMON STOCK

0.3174
-1.73% -0.0056
04. 16:45:00 NASDAQ
Range: 0.3174 / 0.3420

CARMELL CORPORATION - WARRANT

0.0250
-27.95% -0.0097
04. 16:45:00 NASDAQ
Range: 0.0250 / 0.0252

CARPARTS.COM INC. - COMMON STOCK

1.1400
-2.56% -0.0300
04. 16:45:00 NASDAQ
Range: 1.1400 / 1.2000

CARTER BANKSHARES INC. - COMMON STOCK

17.64
1.55% 0.27
04. 16:45:00 NASDAQ
Range: 17.23 / 17.70

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.78
0.17% 0.02
03. 16:45:00 NASDAQ
Range: 11.78 / 11.78

CARTESIAN GROWTH CORPORATION II - UNIT

11.70
0.60% 0.07
24. 16:45:00 NASDAQ
Range: 11.70 / 12.00

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0800
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0800 / 0.0801

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

18.80
-5.48% -1.09
04. 16:45:00 NASDAQ
Range: 18.70 / 19.89

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.85
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.85 / 11.85

CARTICA ACQUISITION CORP - UNIT

11.70
2.36% 0.27
20. 16:45:00 NASDAQ
Range: 11.70 / 11.70

CARTICA ACQUISITION CORP - WARRANT

0.2606
-0.57% -0.0015
10. 16:45:00 NASDAQ
Range: 0.2300 / 0.2606

CARVER BANCORP INC. - COMMON STOCK

1.6900
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.6900 / 1.7200

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

107.77
-1.07% -1.17
04. 16:45:00 NASDAQ
Range: 106.95 / 108.80

CASEYS GENERAL STORES INC. - COMMON STOCK

420.99
0.34% 1.41
04. 16:45:00 NASDAQ
Range: 417.23 / 424.34

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.5500
8.05% 0.1900
04. 16:45:00 NASDAQ
Range: 2.3800 / 2.6544

CASS INFORMATION SYSTEMS INC - COMMON STOCK

42.52
3.51% 1.44
04. 16:45:00 NASDAQ
Range: 40.81 / 42.56

CASSAVA SCIENCES INC. - COMMON STOCK

2.3900
1.27% 0.0300
04. 16:45:00 NASDAQ
Range: 2.3400 / 2.4500

CASTLE BIOSCIENCES INC. - COMMON STOCK

28.15
-2.09% -0.60
04. 16:45:00 NASDAQ
Range: 27.65 / 28.87

CASTOR MARITIME INC. - COMMON SHARES

2.6450
0.19% 0.0050
04. 16:45:00 NASDAQ
Range: 2.5800 / 2.7300

CATALYST BANCORP INC. - COMMON STOCK

11.70
0.60% 0.07
04. 16:45:00 NASDAQ
Range: 11.70 / 11.70

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23.09
2.08% 0.47
04. 16:45:00 NASDAQ
Range: 22.57 / 23.20

CATHAY GENERAL BANCORP - COMMON STOCK

47.18
1.33% 0.62
04. 16:45:00 NASDAQ
Range: 46.09 / 47.23

CAVCO INDUSTRIES INC. - COMMON STOCK

515.86
-0.66% -3.45
04. 16:45:00 NASDAQ
Range: 502.56 / 523.23

CAYSON ACQUISITION CORP - RIGHT

0.1200
0.00% 0.0000
31. 16:45:01 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION CORP - UNITS

10.53
1.74% 0.18
04. 16:45:00 NASDAQ
Range: 10.53 / 10.53

CB FINANCIAL SERVICES INC. - COMMON STOCK

29.80
1.88% 0.55
04. 16:45:00 NASDAQ
Range: 29.21 / 30.24
Share on,