Markets
Nasdaq

CARDIOL THERAPEUTICS I

1.6200
2.53% 0.0400
29. 12:45:00 NASDAQ
Range: 1.5700 / 1.6550

CARDLYTICS INC. - COM

4.0700
2.52% 0.1000
29. 12:45:00 NASDAQ
Range: 4.0000 / 4.2200

CARECLOUD INC. - 11%

16.91
3.46% 0.57
29. 12:45:00 NASDAQ
Range: 16.32 / 16.97

CARECLOUD INC. - 8.75

16.98
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 16.43 / 16.98

CARECLOUD INC. - COMM

3.1600
1.61% 0.0500
29. 12:45:00 NASDAQ
Range: 3.0484 / 3.2400

CAREDX INC. - COMMON

24.54
-1.49% -0.37
29. 12:45:00 NASDAQ
Range: 24.33 / 25.35

CAREMAX INC. - CLASS

0.4215
-26.22% -0.1498
27. 15:45:00 NASDAQ
Range: 0.4022 / 0.5388

CAREMAX INC. - WARRAN

0.0056
-43.43% -0.0043
27. 11:32:02 NASDAQ
Range: 0.0054 / 0.0056

CARGO THERAPEUTICS IN

18.18
2.89% 0.51
29. 12:45:00 NASDAQ
Range: 17.65 / 18.46

CARGURUS INC. - CLASS

37.82
0.48% 0.18
29. 12:45:00 NASDAQ
Range: 37.54 / 38.15

CARIBOU BIOSCIENCES I

2.1900
-0.45% -0.0100
29. 12:45:00 NASDAQ
Range: 2.1600 / 2.2800

CARISMA THERAPEUTICS

0.8542
1.57% 0.0132
29. 12:45:00 NASDAQ
Range: 0.8498 / 0.8881

CARLYLE SECURED LENDIN

17.33
0.06% 0.01
29. 12:45:00 NASDAQ
Range: 17.30 / 17.49

CARLYLE SECURED LENDIN

25.47
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 25.45 / 25.51

CARMELL CORPORATION -

0.3021
9.46% 0.0261
29. 12:45:00 NASDAQ
Range: 0.2729 / 0.3600

CARMELL CORPORATION -

0.0895
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0895 / 0.0895

CARPARTS.COM INC. - C

0.9636
-5.53% -0.0564
29. 12:45:00 NASDAQ
Range: 0.9604 / 1.0700

CARTER BANKSHARES INC

18.68
-0.16% -0.03
29. 12:45:00 NASDAQ
Range: 18.38 / 18.90

CARTESIAN GROWTH CORPO

11.64
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 11.64 / 11.65

CARTESIAN GROWTH CORPO

11.38
0.09% 0.01
26. 14:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPO

0.0650
-7.14% -0.0050
29. 12:45:00 NASDAQ
Range: 0.0650 / 0.0650

CARTESIAN THERAPEUTICS

18.83
5.14% 0.92
29. 12:45:00 NASDAQ
Range: 17.55 / 19.15

CARTICA ACQUISITION CO

11.54
-0.94% -0.11
29. 12:45:00 NASDAQ
Range: 11.54 / 11.62

CARTICA ACQUISITION CO

11.43
-4.67% -0.56
13. 13:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CO

0.2500
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.2500 / 0.2860

CARVER BANCORP INC. -

1.8400
0.55% 0.0100
29. 12:45:00 NASDAQ
Range: 1.7600 / 1.9300

CASELLA WASTE SYSTEMS

113.21
0.83% 0.93
29. 12:45:00 NASDAQ
Range: 112.62 / 113.52

CASEYS GENERAL STORES

420.89
-0.02% -0.09
29. 12:45:00 NASDAQ
Range: 419.66 / 424.17

CASI PHARMACEUTICALS

3.8000
-4.28% -0.1700
29. 12:45:00 NASDAQ
Range: 3.5300 / 4.1000

CASS INFORMATION SYSTE

44.87
0.61% 0.27
29. 12:45:00 NASDAQ
Range: 44.40 / 45.23

CASSAVA SCIENCES INC.

3.8400
-3.52% -0.1400
29. 12:45:00 NASDAQ
Range: 3.7700 / 4.0000

CASTLE BIOSCIENCES IN

30.28
-0.53% -0.16
29. 12:45:00 NASDAQ
Range: 29.85 / 30.80

CASTOR MARITIME INC. -

3.5900
2.43% 0.0850
29. 12:45:00 NASDAQ
Range: 3.4500 / 3.6400

CATALYST BANCORP INC.

11.85
0.42% 0.05
27. 15:45:00 NASDAQ
Range: 11.78 / 11.88

CATALYST PHARMACEUTICA

22.07
-1.21% -0.27
29. 12:45:00 NASDAQ
Range: 21.90 / 22.63

CATHAY GENERAL BANCORP

52.01
-0.57% -0.30
29. 12:45:00 NASDAQ
Range: 51.32 / 52.78

CAVCO INDUSTRIES INC.

514.50
-0.26% -1.36
29. 12:45:00 NASDAQ
Range: 510.45 / 520.26

CAYSON ACQUISITION COR

0.1200
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.1200 / 0.1240

CAYSON ACQUISITION COR

10.09
0.10% 0.01
14. 15:45:00 NASDAQ
Range: 10.09 / 10.09

CB FINANCIAL SERVICES

31.99
1.35% 0.43
29. 12:45:00 NASDAQ
Range: 31.47 / 31.99
Share on,