Markets
Nasdaq

CALAMOS CONVERTIBLE AN

12.24
-0.16% -0.02
29. 13:45:00 NASDAQ
Range: 12.21 / 12.29

CALAMOS CONVERTIBLE OP

12.10
0.41% 0.05
29. 13:45:00 NASDAQ
Range: 11.96 / 12.10

CALAMOS DYNAMIC CONVER

23.77
0.38% 0.09
29. 13:45:00 NASDAQ
Range: 23.68 / 23.79

CALAMOS GLOBAL DYNAMIC

7.0650
0.78% 0.0550
29. 13:45:00 NASDAQ
Range: 7.0100 / 7.0850

CALAMOS GLOBAL TOTAL R

11.78
1.01% 0.12
29. 13:45:00 NASDAQ
Range: 11.60 / 11.79

CALAMOS LONG/SHORT EQU

15.70
1.03% 0.16
29. 13:45:00 NASDAQ
Range: 15.54 / 15.70

CALAMOS STRATEGIC TOTA

18.14
0.50% 0.09
29. 13:45:00 NASDAQ
Range: 17.98 / 18.15

CALAVO GROWERS INC. -

27.71
0.29% 0.08
29. 13:45:00 NASDAQ
Range: 27.61 / 27.98

CALCIMEDICA INC. - CO

3.4500
0.29% 0.0100
29. 13:45:00 NASDAQ
Range: 3.3700 / 3.4899

CALIBERCOS INC. - CLAS

0.4450
0.68% 0.0030
29. 13:45:00 NASDAQ
Range: 0.4400 / 0.4650

CALIFORNIA BANCORP - C

17.92
0.73% 0.13
29. 13:45:00 NASDAQ
Range: 17.73 / 17.94

CAL-MAINE FOODS INC.

97.61
0.47% 0.46
29. 13:45:00 NASDAQ
Range: 97.00 / 98.90

CALUMET INC - COMMON

22.54
0.63% 0.14
29. 13:45:00 NASDAQ
Range: 22.22 / 23.25

CAMBIUM NETWORKS CORPO

1.2600
3.28% 0.0400
29. 13:45:00 NASDAQ
Range: 1.2300 / 1.2900

CAMDEN NATIONAL CORPOR

47.11
-0.99% -0.47
29. 13:45:00 NASDAQ
Range: 46.93 / 48.37

CAMTEK LTD. - ORDINARY

74.50
3.63% 2.61
29. 13:45:00 NASDAQ
Range: 73.85 / 76.42

CANAAN INC. - AMERICAN

2.1200
16.48% 0.3000
29. 13:45:00 NASDAQ
Range: 1.8450 / 2.2600

CANADIAN SOLAR INC. -

12.41
-2.74% -0.35
29. 13:45:00 NASDAQ
Range: 12.37 / 12.95

CANDEL THERAPEUTICS I

4.7050
-4.95% -0.2450
29. 13:45:00 NASDAQ
Range: 4.4500 / 4.9500

CANOO INC. - CLASS A

0.3829
4.30% 0.0158
29. 13:45:00 NASDAQ
Range: 0.3732 / 0.3890

CANOO INC. - WARRANT

0.0200
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0181 / 0.0230

CANOPY GROWTH CORPORAT

3.8700
-0.77% -0.0300
29. 13:45:00 NASDAQ
Range: 3.8200 / 3.9600

CANTALOUPE INC. - COM

9.0800
0.33% 0.0300
29. 13:45:00 NASDAQ
Range: 9.0000 / 9.1500

CANTERBURY PARK HOLDIN

20.95
6.77% 1.33
29. 13:45:00 NASDAQ
Range: 20.95 / 20.95

CANTOR EQUITY PARTNERS

10.21
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 10.20 / 10.21

CAPITAL BANCORP INC.

28.96
1.33% 0.38
29. 13:45:00 NASDAQ
Range: 28.37 / 29.11

CAPITAL CITY BANK GROU

39.36
0.66% 0.26
29. 13:45:00 NASDAQ
Range: 39.04 / 40.30

CAPITAL CLEAN ENERGY C

18.30
-0.22% -0.04
29. 13:45:00 NASDAQ
Range: 18.26 / 18.60

CAPITAL SOUTHWEST CORP

23.56
0.90% 0.21
29. 13:45:00 NASDAQ
Range: 23.39 / 23.62

CAPITAL SOUTHWEST CORP

25.76
-0.15% -0.04
29. 13:45:00 NASDAQ
Range: 25.74 / 25.78

CAPITOL FEDERAL FINANC

6.6800
-1.47% -0.1000
29. 13:45:00 NASDAQ
Range: 6.6500 / 6.8700

CAPRICOR THERAPEUTICS

19.01
-0.16% -0.03
29. 13:45:00 NASDAQ
Range: 18.82 / 19.61

CAPTIVISION INC. - ORD

1.0300
-11.21% -0.1300
29. 13:45:00 NASDAQ
Range: 1.0000 / 1.2200

CAPTIVISION INC. - WAR

0.0289
-8.83% -0.0028
26. 16:45:00 NASDAQ
Range: 0.0289 / 0.0289

CARA THERAPEUTICS INC

0.3040
5.52% 0.0159
29. 13:45:00 NASDAQ
Range: 0.2860 / 0.3060

CARBON REVOLUTION PUBL

2.7600
2.99% 0.0800
29. 13:45:00 NASDAQ
Range: 2.6000 / 2.7700

CARBON REVOLUTION PUBL

0.0253
-29.92% -0.0108
29. 13:45:00 NASDAQ
Range: 0.0253 / 0.0255

CARDIFF ONCOLOGY INC.

2.6100
2.76% 0.0700
29. 13:45:00 NASDAQ
Range: 2.5700 / 2.6900

CARDIO DIAGNOSTICS HOL

0.3039
0.93% 0.0028
29. 13:45:00 NASDAQ
Range: 0.2840 / 0.3046

CARDIO DIAGNOSTICS HOL

0.0300
-23.08% -0.0090
27. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300
Share on,