Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.6616
-2.38% -0.0161
26. 11:13:30 NASDAQ
Range: 0.6400 / 0.7370

BLUE BIRD CORPORATION

41.36
-3.43% -1.47
26. 11:28:49 NASDAQ
Range: 37.71 / 42.19

BLUE FOUNDRY BANCORP -

11.32
0.80% 0.09
26. 11:12:51 NASDAQ
Range: 11.20 / 11.37

BLUE HAT INTERACTIVE E

0.1405
-2.43% -0.0035
26. 11:29:36 NASDAQ
Range: 0.1322 / 0.1500

BLUE OCEAN ACQUISITION

11.52
5.69% 0.62
26. 09:36:09 NASDAQ
Range: 11.52 / 11.52

BLUE OCEAN ACQUISITION

11.31
-1.57% -0.18
25. 16:45:00 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0371
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0370 / 0.0499

BLUE STAR FOODS CORP.

0.2399
0.38% 0.0009
26. 11:23:21 NASDAQ
Range: 0.2328 / 0.2488

BLUEBIRD BIO INC. - C

0.3561
-1.55% -0.0056
26. 11:29:22 NASDAQ
Range: 0.3471 / 0.3789

BLUEJAY DIAGNOSTICS I

3.6500
-2.67% -0.1000
26. 11:17:59 NASDAQ
Range: 3.4002 / 3.8800

BLUEPRINT MEDICINES CO

93.17
-0.75% -0.70
26. 11:29:01 NASDAQ
Range: 91.78 / 93.86

BNY MELLON INNOVATORS

36.82
0.83% 0.30
25. 16:45:00 NASDAQ
Range: 36.82 / 36.82

BNY MELLON WOMEN'S OPP

35.45
0.24% 0.09
25. 16:45:00 NASDAQ
Range: 35.45 / 35.45

BOGOTA FINANCIAL CORP.

8.2040
1.03% 0.0840
26. 10:44:54 NASDAQ
Range: 8.2031 / 8.2040

BOK FINANCIAL CORPORAT

118.99
-0.57% -0.68
26. 11:27:50 NASDAQ
Range: 118.24 / 119.67

BOLD EAGLE ACQUISITION

10.01
-0.11% -0.01
26. 11:27:49 NASDAQ
Range: 10.00 / 10.02

BOLT BIOTHERAPEUTICS

0.6050
0.83% 0.0050
26. 11:19:41 NASDAQ
Range: 0.5722 / 0.6059

BOLT PROJECTS HOLDINGS

0.3400
0.00% 0.0000
26. 11:28:00 NASDAQ
Range: 0.3110 / 0.3664

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 16:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.8025
6.66% 0.1125
26. 11:19:25 NASDAQ
Range: 1.6900 / 1.8050

BONE BIOLOGICS CORP -

1.3150
0.38% 0.0050
26. 11:20:20 NASDAQ
Range: 1.2000 / 1.3600

BONE BIOLOGICS CORP -

28.49
-10.35% -3.29
12. 16:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC.

5150.97
-0.51% -26.18
26. 11:22:56 NASDAQ
Range: 5073.68 / 5164.99

BOREALIS FOODS INC. -

6.1798
4.57% 0.2698
26. 11:25:51 NASDAQ
Range: 5.8350 / 6.3400

BOREALIS FOODS INC. -

0.0764
9.14% 0.0064
26. 09:52:16 NASDAQ
Range: 0.0700 / 0.0764

BOWEN ACQUISITION CORP

10.88
-0.05% 0.00
25. 16:45:00 NASDAQ
Range: 10.88 / 10.88

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 16:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 16:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

26.81
0.52% 0.14
26. 11:25:54 NASDAQ
Range: 26.07 / 26.82

BOXLIGHT CORPORATION -

0.4700
10.07% 0.0430
26. 11:28:28 NASDAQ
Range: 0.4120 / 0.4700

BRAGG GAMING GROUP INC

3.3400
3.79% 0.1220
26. 11:24:07 NASDAQ
Range: 3.2002 / 3.3500

BRAINSTORM CELL THERAP

1.4502
2.13% 0.0302
26. 11:26:52 NASDAQ
Range: 1.4200 / 1.4850

BRAINSWAY LTD. - AMERI

9.8140
0.76% 0.0740
26. 11:17:12 NASDAQ
Range: 9.6800 / 9.9552

BRANCHOUT FOOD INC. -

1.7699
-0.57% -0.0101
26. 11:26:38 NASDAQ
Range: 1.7298 / 1.9000

BRAND ENGAGEMENT NETWO

0.8583
0.44% 0.0038
26. 11:18:54 NASDAQ
Range: 0.8467 / 0.8742

BRAND ENGAGEMENT NETWO

0.0700
234.93% 0.0491
11. 09:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINEGLOBAL - U.S

24.67
1.04% 0.26
25. 16:45:01 NASDAQ
Range: 24.67 / 24.67

BRANDYWINEGLOBAL-DYNAM

14.93
-0.53% -0.08
26. 11:28:33 NASDAQ
Range: 14.93 / 14.94

BRAZE INC. - CLASS A

38.68
-1.12% -0.44
26. 11:29:18 NASDAQ
Range: 38.28 / 39.15

BRENMILLER ENERGY LTD

0.8009
-3.53% -0.0293
26. 11:24:08 NASDAQ
Range: 0.8000 / 0.8390
Share on,