Markets
Nasdaq

BIO-PATH HOLDINGS INC

0.7700
-0.01% -9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 0.7700 / 0.8110

BIORA THERAPEUTICS IN

1.9500
1.04% 0.0200
29. 12:45:00 NASDAQ
Range: 1.8800 / 1.9500

BIORESTORATIVE THERAPI

1.5300
3.37% 0.0499
29. 12:45:00 NASDAQ
Range: 1.4700 / 1.5385

BIOSIG TECHNOLOGIES I

1.8300
2.23% 0.0400
29. 12:45:00 NASDAQ
Range: 1.7400 / 1.8800

BIOTE CORP. - CLASS A

6.6100
-1.05% -0.0700
29. 12:45:00 NASDAQ
Range: 6.5200 / 6.7000

BIO-TECHNE CORP - COMM

75.36
-0.03% -0.02
29. 12:45:00 NASDAQ
Range: 74.51 / 75.87

BIOVENTUS INC. - CLASS

12.29
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 12.24 / 12.53

BIOVIE INC. - COMMON S

2.8000
3.32% 0.0900
29. 12:45:00 NASDAQ
Range: 2.5800 / 2.8200

BIOXCEL THERAPEUTICS

0.4087
-9.66% -0.0437
29. 12:45:00 NASDAQ
Range: 0.4000 / 0.4661

BIT DIGITAL INC. - OR

4.6100
4.06% 0.1800
29. 12:45:00 NASDAQ
Range: 4.4680 / 5.0000

BIT ORIGIN LIMITED - O

1.3500
-2.17% -0.0300
29. 12:45:00 NASDAQ
Range: 1.3500 / 1.4000

BITCOIN DEPOT INC. - C

1.9900
0.51% 0.0100
29. 12:45:00 NASDAQ
Range: 1.9500 / 2.0600

BITCOIN DEPOT INC. - W

0.0877
7.61% 0.0062
29. 12:45:00 NASDAQ
Range: 0.0800 / 0.0900

BITDEER TECHNOLOGIES G

14.27
16.68% 2.04
29. 12:45:00 NASDAQ
Range: 12.90 / 15.50

BITFARMS LTD. - COMMON

2.1500
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 2.1500 / 2.2900

BITFUFU INC. - CLASS A

5.4600
4.20% 0.2200
29. 12:45:00 NASDAQ
Range: 5.2055 / 5.7500

BITFUFU INC. - WARRANT

0.4343
3.33% 0.0140
29. 12:45:00 NASDAQ
Range: 0.4343 / 0.4600

BJ'S RESTAURANTS INC.

38.44
1.59% 0.60
29. 12:45:00 NASDAQ
Range: 37.99 / 38.87

BLACK DIAMOND THERAPEU

2.6500
3.11% 0.0800
29. 12:45:00 NASDAQ
Range: 2.5900 / 2.7450

BLACK HAWK ACQUISITION

10.36
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.36 / 10.36

BLACK HAWK ACQUISITION

1.0100
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 1.0100 / 1.0100

BLACK HAWK ACQUISITION

10.49
-4.64% -0.51
25. 15:45:00 NASDAQ
Range: 10.49 / 10.52

BLACK SPADE ACQUISITIO

9.8700
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 9.8600 / 9.8700

BLACK SPADE ACQUISITIO

9.9964
0.11% 0.0114
29. 12:45:00 NASDAQ
Range: 9.9964 / 9.9964

BLACK SPADE ACQUISITIO

0.3019
0.30% 0.0009
27. 15:45:00 NASDAQ
Range: 0.3019 / 0.3020

BLACKBAUD INC. - COMM

83.94
-0.34% -0.29
29. 12:45:00 NASDAQ
Range: 83.52 / 84.84

BLACKBOXSTOCKS INC. -

2.5500
-2.30% -0.0600
29. 12:45:00 NASDAQ
Range: 2.5500 / 2.6100

BLACKLINE INC. - COMM

62.01
0.21% 0.13
29. 12:45:00 NASDAQ
Range: 61.35 / 62.45

BLACKROCK TCP CAPITAL

9.4100
1.62% 0.1500
29. 12:45:00 NASDAQ
Range: 9.3100 / 9.4300

BLADE AIR MOBILITY IN

4.7400
7.97% 0.3500
29. 12:45:00 NASDAQ
Range: 4.4200 / 5.1700

BLADE AIR MOBILITY IN

0.5240
6.94% 0.0340
29. 12:45:00 NASDAQ
Range: 0.4800 / 0.5700

BLEICHROEDER ACQUISITI

9.9900
-0.10% -0.0100
29. 12:45:00 NASDAQ
Range: 9.9900 / 10.0000

BLEUACACIA LTD - CLASS

11.03
-0.18% -0.02
01. 09:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHT

0.0060
-45.95% -0.0051
22. 09:14:43 NASDAQ
Range: 0.0060 / 0.0111

BLEUACACIA LTD - WARRA

0.0010
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - C

1.5900
1.92% 0.0300
29. 12:45:00 NASDAQ
Range: 1.5600 / 1.6400

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11.58
0.26% 0.03
11. 15:45:00 NASDAQ
Range: 11.55 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11.56
0.96% 0.11
11. 15:45:00 NASDAQ
Range: 11.54 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0.0009
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.0009 / 0.0010

BLOOMIN' BRANDS INC.

13.94
-2.18% -0.31
29. 12:45:00 NASDAQ
Range: 13.81 / 14.48
Share on,