Markets
Nasdaq

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0250 / 0.0300

BENEFICIENT - CLASS A COMMON STOCK

0.6100
-0.49% -0.0030
04. 16:45:00 NASDAQ
Range: 0.5922 / 0.6100

BENEFICIENT - WARRANT

0.0089
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0088 / 0.0089

BENITEC BIOPHARMA INC. - COMMON STOCK

12.17
3.14% 0.37
04. 16:45:00 NASDAQ
Range: 11.90 / 12.30

BENSON HILL INC. - COMMON STOCK

2.1800
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.9302 / 2.3500

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

46.70
1.83% 0.84
04. 16:45:00 NASDAQ
Range: 46.00 / 46.74

BERRY CORPORATION (BRY) - COMMON STOCK

4.4100
3.76% 0.1600
04. 16:45:00 NASDAQ
Range: 4.2000 / 4.4600

BETA BIONICS INC. - COMMON STOCK

23.00
1.10% 0.25
04. 16:45:00 NASDAQ
Range: 21.72 / 23.95

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.55
10.53% 1.10
04. 16:45:00 NASDAQ
Range: 10.19 / 12.00

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0800
-28.64% -0.0321
03. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

BEYOND AIR INC. - COMMON STOCK

0.3900
8.33% 0.0300
04. 16:45:00 NASDAQ
Range: 0.3600 / 0.4084

BEYOND MEAT INC. - COMMON STOCK

3.8400
1.32% 0.0500
04. 16:45:00 NASDAQ
Range: 3.7500 / 3.8700

BEYONDSPRING INC. - ORDINARY SHARES

1.7500
3.48% 0.0588
04. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

BGC GROUP INC. - CLASS A COMMON STOCK

9.6200
0.52% 0.0500
04. 16:45:00 NASDAQ
Range: 9.5100 / 9.7500

BGM GROUP LTD. - CLASS A ORDINARY SHARES

9.8000
-2.00% -0.2000
04. 16:45:00 NASDAQ
Range: 9.3800 / 10.9240

BICARA THERAPEUTICS INC. - COMMON STOCK

12.24
-0.49% -0.06
04. 16:45:00 NASDAQ
Range: 11.76 / 12.54

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.89
1.82% 0.23
04. 16:45:00 NASDAQ
Range: 12.65 / 13.14

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.5300
1.32% 0.0200
04. 16:45:00 NASDAQ
Range: 1.4800 / 1.5400

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.9500
7.14% 0.1300
04. 16:45:00 NASDAQ
Range: 1.8400 / 2.2043

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0300
-4.15% -0.0013
04. 16:45:00 NASDAQ
Range: 0.0300 / 0.0315

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.5800
5.11% 0.3200
04. 16:45:00 NASDAQ
Range: 6.2600 / 6.6100

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

17.66
5.62% 0.94
04. 16:45:00 NASDAQ
Range: 17.58 / 18.12

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.0300
-1.93% -0.0400
04. 16:45:00 NASDAQ
Range: 1.9900 / 2.1400

BINAH CAPITAL GROUP INC. - WARRANTS

0.0410
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0410 / 0.0410

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.7500
-1.91% -0.1700
04. 16:45:00 NASDAQ
Range: 8.1000 / 8.7500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7425
4.55% 0.0323
04. 16:45:00 NASDAQ
Range: 0.7100 / 0.7600

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.4999
-16.68% -0.1001
04. 16:45:00 NASDAQ
Range: 0.4999 / 0.5200

BIOAGE LABS INC. - COMMON STOCK

4.5400
-3.61% -0.1700
04. 16:45:00 NASDAQ
Range: 4.5100 / 4.7700

BIOATLA INC. - COMMON STOCK

0.4655
2.51% 0.0114
04. 16:45:00 NASDAQ
Range: 0.4415 / 0.4700

BIOCARDIA INC. - COMMON STOCK

2.5700
6.64% 0.1600
04. 16:45:00 NASDAQ
Range: 2.3600 / 2.6300

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.8400
4.43% 0.2900
04. 16:45:00 NASDAQ
Range: 6.5500 / 6.8500

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.0900
6.17% 0.4700
04. 16:45:00 NASDAQ
Range: 7.5700 / 8.1300

BIODESIX INC. - COMMON STOCK

1.0000
-0.99% -0.0100
04. 16:45:00 NASDAQ
Range: 0.9800 / 1.0200

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.3500
0.93% 0.0400
04. 16:45:00 NASDAQ
Range: 4.1900 / 4.4000

BIOFRONTERA INC. - COMMON STOCK

1.1000
-1.79% -0.0200
04. 16:45:00 NASDAQ
Range: 1.0700 / 1.1300

BIOFRONTERA INC. - WARRANTS

0.0600
6.19% 0.0035
29. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

BIOGEN INC. - COMMON STOCK

142.49
0.11% 0.15
04. 16:45:00 NASDAQ
Range: 141.07 / 143.98

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.6443
13.13% 0.6551
04. 16:45:00 NASDAQ
Range: 4.9767 / 5.6443

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2500
0.81% 0.0100
04. 16:45:00 NASDAQ
Range: 1.2000 / 1.3200

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.33
-1.09% -0.29
04. 16:45:00 NASDAQ
Range: 25.64 / 27.59
Share on,