Markets
Nasdaq

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.00
-0.08% -0.01
14. 16:45:00 NASDAQ
Range: 12.81 / 13.85

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.97
1.47% 0.26
14. 16:45:00 NASDAQ
Range: 17.72 / 18.04

BANK OZK - COMMON STOCK

51.86
-1.44% -0.76
14. 16:45:00 NASDAQ
Range: 51.65 / 53.02

BANK7 CORP. - COMMON STOCK

43.17
-0.07% -0.03
14. 16:45:00 NASDAQ
Range: 43.06 / 43.66

BANKFINANCIAL CORPORATION - COMMON STOCK

13.22
-0.38% -0.05
14. 16:45:00 NASDAQ
Range: 13.06 / 13.23

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.32
0.45% 0.14
14. 16:45:00 NASDAQ
Range: 31.29 / 31.69

BANNER CORPORATION - COMMON STOCK

68.66
0.19% 0.13
14. 16:45:00 NASDAQ
Range: 68.23 / 70.03

BANNIX ACQUISITION CORP. - COMMON STOCK

11.64
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 11.64 / 11.64

BANNIX ACQUISITION CORP. - RIGHT

0.1060
-33.83% -0.0542
14. 11:42:35 NASDAQ
Range: 0.0901 / 0.1060

BANNIX ACQUISITION CORP. - WARRANT

0.0295
8.86% 0.0024
07. 16:45:00 NASDAQ
Range: 0.0221 / 0.0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.6400
0.61% 0.0100
14. 16:45:00 NASDAQ
Range: 1.5700 / 1.7000

BANZAI INTERNATIONAL INC. - WARRANT

0.0130
-30.11% -0.0056
10. 11:51:10 NASDAQ
Range: 0.0130 / 0.0150

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.1000
-5.78% -0.1900
14. 16:45:00 NASDAQ
Range: 3.0200 / 3.2850

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.7500
-1.57% -0.0600
14. 16:45:00 NASDAQ
Range: 3.7200 / 3.9700

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.7950
7.81% 0.2750
14. 16:45:00 NASDAQ
Range: 3.4500 / 3.8666

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0900
5.31% 0.0550
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.2000

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.11
-0.99% -0.42
14. 16:45:00 NASDAQ
Range: 41.85 / 42.80

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

15.23
2.97% 0.44
14. 16:45:00 NASDAQ
Range: 14.34 / 15.27

BAYCOM CORP - COMMON STOCK

28.02
-0.64% -0.18
14. 16:45:00 NASDAQ
Range: 27.84 / 28.46

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.00
3.63% 0.60
14. 16:45:00 NASDAQ
Range: 16.25 / 17.00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.19% 0.02
12. 16:45:00 NASDAQ
Range: 10.77 / 10.77

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 16:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BCB BANCORP INC. (NJ) - COMMON STOCK

10.34
0.29% 0.03
14. 16:45:00 NASDAQ
Range: 10.30 / 10.44

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119.30
0.07% 0.08
14. 16:45:00 NASDAQ
Range: 119.14 / 119.89

BEAM GLOBAL - COMMON STOCK

2.5600
0.39% 0.0100
14. 16:45:00 NASDAQ
Range: 2.4800 / 2.7050

BEAM THERAPEUTICS INC. - COMMON STOCK

32.40
13.25% 3.79
14. 16:45:00 NASDAQ
Range: 28.84 / 34.49

BEAMR IMAGING LTD. - ORDINARY SHARE

3.2900
-4.08% -0.1400
14. 16:45:00 NASDAQ
Range: 3.2300 / 3.4300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8.0000
2.56% 0.2000
14. 16:45:00 NASDAQ
Range: 7.8946 / 8.0000

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

230.86
2.38% 5.37
14. 16:45:00 NASDAQ
Range: 227.90 / 235.00

BEL FUSE INC. - CLASS A COMMON STOCK

81.16
-0.90% -0.74
14. 16:45:00 NASDAQ
Range: 81.16 / 81.65

BEL FUSE INC. - CLASS B COMMON STOCK

82.32
-0.74% -0.61
14. 16:45:00 NASDAQ
Range: 81.81 / 83.85

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

56.00
-1.01% -0.57
14. 16:45:00 NASDAQ
Range: 56.00 / 56.80

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

3.0100
-57.30% -4.0400
14. 16:45:00 NASDAQ
Range: 3.0100 / 4.4300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.2300
25.00% 0.0460
14. 16:45:00 NASDAQ
Range: 0.2000 / 0.2518

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

7.1000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 5.9400 / 8.2400

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0410
-52.38% -0.0451
14. 13:56:54 NASDAQ
Range: 0.0410 / 0.0700

BENEFICIENT - CLASS A COMMON STOCK

0.5554
0.09% 0.0005
14. 16:45:00 NASDAQ
Range: 0.5500 / 0.5704

BENEFICIENT - WARRANT

0.0094
11.90% 0.0010
14. 16:45:00 NASDAQ
Range: 0.0070 / 0.0094

BENITEC BIOPHARMA INC. - COMMON STOCK

11.25
15.98% 1.55
14. 16:45:00 NASDAQ
Range: 10.20 / 11.40
Share on,