Markets
Nasdaq

BANCFIRST CORPORATION - COMMON STOCK

120.48
3.38% 3.94
04. 16:45:00 NASDAQ
Range: 115.66 / 120.53

BANDWIDTH INC. - CLASS A COMMON STOCK

18.36
4.32% 0.76
04. 16:45:00 NASDAQ
Range: 17.63 / 18.52

BANK FIRST CORPORATION - COMMON STOCK

101.48
1.24% 1.24
04. 16:45:00 NASDAQ
Range: 99.78 / 102.14

BANK OF MARIN BANCORP - COMMON STOCK

25.21
2.27% 0.56
04. 16:45:00 NASDAQ
Range: 24.65 / 25.50

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.63
-1.94% -0.27
04. 16:45:00 NASDAQ
Range: 13.63 / 13.85

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.51
0.57% 0.10
04. 16:45:00 NASDAQ
Range: 17.40 / 17.60

BANK OZK - COMMON STOCK

50.83
2.40% 1.19
04. 16:45:00 NASDAQ
Range: 49.55 / 50.98

BANK7 CORP. - COMMON STOCK

42.64
1.33% 0.56
04. 16:45:00 NASDAQ
Range: 41.45 / 43.04

BANKFINANCIAL CORPORATION - COMMON STOCK

12.93
-2.27% -0.30
04. 16:45:00 NASDAQ
Range: 12.86 / 13.24

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.51
1.12% 0.35
04. 16:45:00 NASDAQ
Range: 30.45 / 31.71

BANNER CORPORATION - COMMON STOCK

70.79
1.90% 1.32
04. 16:45:00 NASDAQ
Range: 68.53 / 70.99

BANNIX ACQUISITION CORP. - COMMON STOCK

11.50
-1.63% -0.19
31. 16:45:01 NASDAQ
Range: 11.50 / 11.50

BANNIX ACQUISITION CORP. - RIGHT

0.1117
-20.16% -0.0282
04. 13:13:54 NASDAQ
Range: 0.0875 / 0.1594

BANNIX ACQUISITION CORP. - WARRANT

0.0333
18.09% 0.0051
31. 16:45:01 NASDAQ
Range: 0.0280 / 0.0333

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.6600
-5.14% -0.0900
04. 16:45:00 NASDAQ
Range: 1.5500 / 1.8100

BANZAI INTERNATIONAL INC. - WARRANT

0.0153
7.75% 0.0011
04. 16:45:00 NASDAQ
Range: 0.0147 / 0.0168

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.7700
9.59% 0.3300
04. 16:45:00 NASDAQ
Range: 3.3800 / 4.0200

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.2500
4.84% 0.1500
04. 16:45:00 NASDAQ
Range: 3.1000 / 3.3000

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.3600
-9.43% -0.3500
04. 16:45:00 NASDAQ
Range: 3.3500 / 3.6668

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.9869
-0.81% -0.0081
04. 16:45:00 NASDAQ
Range: 0.9600 / 1.1599

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

43.29
1.14% 0.49
04. 16:45:00 NASDAQ
Range: 42.50 / 43.42

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.95
-1.06% -0.15
04. 16:45:00 NASDAQ
Range: 13.77 / 14.29

BAYCOM CORP - COMMON STOCK

28.39
3.46% 0.95
04. 16:45:00 NASDAQ
Range: 27.48 / 28.39

BAYFIRST FINANCIAL CORP. - COMMON STOCK

15.96
0.16% 0.03
04. 16:45:00 NASDAQ
Range: 15.96 / 15.96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.75
-0.09% -0.01
27. 16:45:00 NASDAQ
Range: 10.75 / 10.77

BAYVIEW ACQUISITION CORP - RIGHT

0.1600
17.65% 0.0240
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BCB BANCORP INC. (NJ) - COMMON STOCK

10.75
0.84% 0.09
04. 16:45:00 NASDAQ
Range: 10.55 / 10.80

BEACON ROOFING SUPPLY INC. - COMMON STOCK

118.46
0.82% 0.96
04. 16:45:00 NASDAQ
Range: 117.40 / 118.88

BEAM GLOBAL - COMMON STOCK

2.6200
1.16% 0.0300
04. 16:45:00 NASDAQ
Range: 2.5700 / 2.6700

BEAM THERAPEUTICS INC. - COMMON STOCK

25.75
0.63% 0.16
04. 16:45:00 NASDAQ
Range: 25.10 / 26.35

BEAMR IMAGING LTD. - ORDINARY SHARE

3.5600
0.28% 0.0100
04. 16:45:00 NASDAQ
Range: 3.5100 / 3.7150

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

7.8430
-3.41% -0.2770
04. 16:45:00 NASDAQ
Range: 7.7940 / 8.1000

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

222.91
-0.21% -0.46
04. 16:45:00 NASDAQ
Range: 222.51 / 229.00

BEL FUSE INC. - CLASS A COMMON STOCK

83.55
2.81% 2.28
04. 16:45:00 NASDAQ
Range: 80.00 / 84.03

BEL FUSE INC. - CLASS B COMMON STOCK

80.25
2.65% 2.07
04. 16:45:00 NASDAQ
Range: 76.90 / 80.93

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

58.06
0.59% 0.34
04. 16:45:00 NASDAQ
Range: 56.65 / 58.24

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.28
-0.18% -0.02
04. 16:45:00 NASDAQ
Range: 11.27 / 11.50

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.2290
13.37% 0.0270
04. 16:45:00 NASDAQ
Range: 0.1840 / 0.2300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11.69
3.36% 0.38
04. 16:45:00 NASDAQ
Range: 11.69 / 11.70
Share on,