Markets
Nasdaq

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.6900
-0.59% -0.0100
27. 16:45:00 NASDAQ
Range: 1.6500 / 1.7400

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.65
-0.23% -0.06
27. 16:45:00 NASDAQ
Range: 25.65 / 26.01

BANCFIRST CORPORATION - COMMON STOCK

119.89
-1.09% -1.32
27. 16:45:00 NASDAQ
Range: 118.06 / 121.60

BANDWIDTH INC. - CLASS A COMMON STOCK

17.32
-2.31% -0.41
27. 16:45:00 NASDAQ
Range: 17.01 / 17.78

BANK FIRST CORPORATION - COMMON STOCK

98.67
-1.63% -1.64
27. 16:45:00 NASDAQ
Range: 97.37 / 99.41

BANK OF MARIN BANCORP - COMMON STOCK

23.52
-1.55% -0.37
27. 16:45:00 NASDAQ
Range: 23.22 / 24.50

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

15.54
-2.14% -0.34
27. 16:45:00 NASDAQ
Range: 15.23 / 15.88

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.08
-0.25% -0.04
27. 16:45:00 NASDAQ
Range: 16.00 / 16.17

BANK OZK - COMMON STOCK

44.57
-0.93% -0.42
27. 16:45:00 NASDAQ
Range: 43.91 / 45.12

BANK7 CORP. - COMMON STOCK

45.79
-2.78% -1.31
27. 16:45:00 NASDAQ
Range: 45.60 / 47.00

BANKFINANCIAL CORPORATION - COMMON STOCK

12.50
-0.64% -0.08
27. 16:45:00 NASDAQ
Range: 12.44 / 12.63

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.36
-1.41% -0.45
27. 16:45:00 NASDAQ
Range: 31.30 / 31.64

BANNER CORPORATION - COMMON STOCK

66.86
-1.88% -1.28
27. 16:45:00 NASDAQ
Range: 66.34 / 68.21

BANNIX ACQUISITION CORP. - COMMON STOCK

11.20
0.20% 0.02
06. 16:45:00 NASDAQ
Range: 11.20 / 11.20

BANNIX ACQUISITION CORP. - RIGHT

0.0350
-56.25% -0.0450
26. 12:21:02 NASDAQ
Range: 0.0350 / 0.0350

BANNIX ACQUISITION CORP. - WARRANT

0.0270
5.47% 0.0014
27. 16:45:00 NASDAQ
Range: 0.0260 / 0.0271

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.7300
-3.35% -0.0600
27. 16:45:00 NASDAQ
Range: 1.6000 / 1.8400

BANZAI INTERNATIONAL INC. - WARRANT

0.0111
-41.27% -0.0078
27. 16:45:00 NASDAQ
Range: 0.0102 / 0.0139

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.4200
-22.62% -1.0000
27. 16:45:00 NASDAQ
Range: 3.1800 / 5.8300

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.9000
-3.33% -0.1000
27. 16:45:00 NASDAQ
Range: 2.8800 / 3.0850

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.7400
13.32% 0.3220
27. 16:45:00 NASDAQ
Range: 2.4200 / 2.7400

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0600
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.9835 / 1.1200

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

43.38
-1.27% -0.56
27. 16:45:00 NASDAQ
Range: 42.87 / 43.97

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.86
0.58% 0.08
27. 16:45:00 NASDAQ
Range: 13.66 / 13.91

BAYCOM CORP - COMMON STOCK

26.77
-1.51% -0.41
27. 16:45:00 NASDAQ
Range: 26.08 / 27.29

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13.49
1.35% 0.18
27. 16:45:00 NASDAQ
Range: 12.94 / 13.49

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.68
-0.19% -0.02
12. 16:45:00 NASDAQ
Range: 10.68 / 10.68

BAYVIEW ACQUISITION CORP - RIGHT

0.1300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1300 / 0.1340

BAYVIEW ACQUISITION CORP - UNIT

10.91
-1.71% -0.19
17. 16:45:00 NASDAQ
Range: 10.91 / 10.91

BCB BANCORP INC. (NJ) - COMMON STOCK

11.66
-2.10% -0.25
27. 16:45:00 NASDAQ
Range: 11.53 / 11.90

BEACON ROOFING SUPPLY INC. - COMMON STOCK

100.32
-1.59% -1.62
27. 16:45:00 NASDAQ
Range: 99.70 / 101.82

BEAM GLOBAL - COMMON STOCK

3.5000
3.55% 0.1200
27. 16:45:00 NASDAQ
Range: 3.1500 / 3.5700

BEAM THERAPEUTICS INC. - COMMON STOCK

26.59
-7.35% -2.11
27. 16:45:00 NASDAQ
Range: 26.42 / 28.75

BEAMR IMAGING LTD. - ORDINARY SHARE

4.0700
10.60% 0.3900
27. 16:45:00 NASDAQ
Range: 3.5159 / 4.2700

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8.4900
0.16% 0.0136
27. 16:45:00 NASDAQ
Range: 8.2700 / 8.4900

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

181.89
-1.51% -2.79
27. 16:45:00 NASDAQ
Range: 180.26 / 184.91

BEL FUSE INC. - CLASS A COMMON STOCK

88.30
-4.88% -4.53
27. 16:45:00 NASDAQ
Range: 88.30 / 92.88

BEL FUSE INC. - CLASS B COMMON STOCK

81.45
-3.51% -2.96
27. 16:45:00 NASDAQ
Range: 80.74 / 84.26

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

62.00
-1.51% -0.95
27. 16:45:00 NASDAQ
Range: 60.90 / 63.00

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.53
2.22% 0.25
27. 16:45:00 NASDAQ
Range: 11.29 / 11.53
Share on,