Markets
Nasdaq

AVITA MEDICAL INC. -

13.07
-2.02% -0.27
25. 16:45:01 NASDAQ
Range: 13.02 / 13.70

AVNET INC. - COMMON S

55.20
1.38% 0.75
25. 16:45:01 NASDAQ
Range: 55.11 / 56.13

AWARE INC. - COMMON S

1.6100
7.33% 0.1100
25. 16:45:01 NASDAQ
Range: 1.4905 / 1.6300

AXCELIS TECHNOLOGIES

77.47
3.20% 2.40
25. 16:45:01 NASDAQ
Range: 75.37 / 77.98

AXOGEN INC. - COMMON

13.47
0.97% 0.13
25. 16:45:01 NASDAQ
Range: 13.35 / 13.73

AXON ENTERPRISE INC.

619.00
-2.82% -17.95
25. 16:45:01 NASDAQ
Range: 607.20 / 639.99

AXONICS INC. - COMMON STOCK

70.98
0.75% 0.53
14. 16:45:00 NASDAQ
Range: 70.37 / 71.05

AXS ASTORIA REAL ASSET

15.69
-0.16% -0.03
25. 16:45:01 NASDAQ
Range: 15.69 / 15.81

AXSOME THERAPEUTICS I

97.50
-1.20% -1.18
25. 16:45:01 NASDAQ
Range: 96.67 / 100.61

AXT INC - COMMON STOCK

2.0600
4.57% 0.0900
25. 16:45:01 NASDAQ
Range: 2.0000 / 2.1400

AYRO INC. - COMMON ST

0.7470
0.93% 0.0069
25. 16:45:01 NASDAQ
Range: 0.7400 / 0.7900

AYTU BIOPHARMA INC.

1.5700
-3.68% -0.0600
25. 16:45:01 NASDAQ
Range: 1.5400 / 1.6985

AZENTA INC. - COMMON

45.58
0.93% 0.42
25. 16:45:01 NASDAQ
Range: 45.31 / 47.35

B. RILEY FINANCIAL IN

5.8400
15.64% 0.7900
25. 16:45:01 NASDAQ
Range: 5.0800 / 6.0650

B. RILEY FINANCIAL IN

13.04
1.09% 0.14
25. 16:45:01 NASDAQ
Range: 12.75 / 13.85

B. RILEY FINANCIAL IN

19.71
0.92% 0.18
25. 16:45:01 NASDAQ
Range: 19.45 / 20.08

B. RILEY FINANCIAL IN

7.7000
-1.16% -0.0900
25. 16:45:01 NASDAQ
Range: 7.5000 / 7.7900

B. RILEY FINANCIAL IN

23.65
1.07% 0.25
25. 16:45:01 NASDAQ
Range: 23.38 / 23.75

B. RILEY FINANCIAL IN

13.52
1.35% 0.18
25. 16:45:01 NASDAQ
Range: 13.32 / 14.21

B. RILEY FINANCIAL IN

7.4000
-0.54% -0.0400
25. 16:45:01 NASDAQ
Range: 7.3500 / 7.6700

B. RILEY FINANCIAL IN

10.59
4.85% 0.49
25. 16:45:01 NASDAQ
Range: 10.21 / 10.75

B. RILEY FINANCIAL IN

10.14
4.36% 0.42
25. 16:45:01 NASDAQ
Range: 9.56 / 10.49

B.O.S. BETTER ONLINE S

3.3700
0.60% 0.0201
25. 16:45:00 NASDAQ
Range: 3.2900 / 3.3900

BACKBLAZE INC. - CLAS

6.6000
5.60% 0.3500
25. 16:45:00 NASDAQ
Range: 6.1400 / 6.7400

BAIDU INC. - AMERICAN

82.67
2.91% 2.34
25. 16:45:00 NASDAQ
Range: 80.20 / 83.10

BAIJIAYUN GROUP LTD -

9.2200
1.54% 0.1400
25. 16:45:01 NASDAQ
Range: 9.0000 / 9.2500

BAIRD MEDICAL INVESTME

2.0000
-12.28% -0.2800
25. 16:45:00 NASDAQ
Range: 1.8000 / 2.3978

BAIRD MEDICAL INVESTME

0.0266
-11.33% -0.0034
25. 11:29:44 NASDAQ
Range: 0.0266 / 0.0266

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY -

43.55
-1.58% -0.70
25. 16:45:00 NASDAQ
Range: 43.22 / 44.64

BALCHEM CORPORATION -

182.69
0.14% 0.25
25. 16:45:00 NASDAQ
Range: 182.46 / 185.96

BALLARD POWER SYSTEMS

1.4300
9.16% 0.1200
25. 16:45:00 NASDAQ
Range: 1.3100 / 1.4500

BANCFIRST CORPORATION

128.09
1.43% 1.81
25. 16:45:00 NASDAQ
Range: 128.09 / 132.29

BANCFIRST CORPORATION

25.70
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 25.70 / 25.70

BANDWIDTH INC. - CLASS

21.84
5.66% 1.17
25. 16:45:00 NASDAQ
Range: 21.00 / 22.10

BANK FIRST CORPORATION

107.04
0.23% 0.25
25. 16:45:00 NASDAQ
Range: 106.97 / 110.49

BANK OF MARIN BANCORP

26.33
0.42% 0.11
25. 16:45:00 NASDAQ
Range: 26.21 / 27.11

BANK OF THE JAMES FINA

14.75
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 14.35 / 14.85

BANK OZK - 4.625% SERI

17.34
1.23% 0.21
25. 16:45:01 NASDAQ
Range: 17.20 / 17.47

BANK OZK - COMMON STOC

50.55
2.47% 1.22
25. 16:45:01 NASDAQ
Range: 49.77 / 51.50
Share on,