Nasdaq
03. 09:30:05
NASDAQ
Range: 12.45 / 12.45
21. 15:31:22
NASDAQ
Range: 0.0200 / 0.0200
05. 10:50:54
NASDAQ
Range: 1.8601 / 1.9517
01. 15:37:07
NASDAQ
Range: 6.5600 / 8.3400
01. 15:58:18
NASDAQ
Range: 0.2301 / 0.2899
01. 15:32:01
NASDAQ
Range: 7.2100 / 7.2200
27. 13:29:43
NASDAQ
Range: 0.0500 / 0.0504
05. 10:53:24
NASDAQ
Range: 0.9100 / 0.9305
05. 10:51:30
NASDAQ
Range: 0.6053 / 0.6800
05. 10:52:51
NASDAQ
Range: 108.33 / 110.55
03. 10:48:23
NASDAQ
Range: 33.13 / 33.19
03. 10:35:27
NASDAQ
Range: 31.47 / 31.47
03. 12:52:44
NASDAQ
Range: 6.4862 / 6.7800
05. 10:52:58
NASDAQ
Range: 89.63 / 90.44
05. 10:51:52
NASDAQ
Range: 0.7250 / 0.7400
05. 10:30:47
NASDAQ
Range: 2.3100 / 2.4074
05. 10:16:17
NASDAQ
Range: 1.2100 / 1.2899
25. 15:03:56
NASDAQ
Range: 43.50 / 45.00
05. 10:53:25
NASDAQ
Range: 3905.00 / 3939.76
03. 12:58:47
NASDAQ
Range: 8.5000 / 9.2000
05. 10:29:02
NASDAQ
Range: 0.0736 / 0.0736
05. 09:30:05
NASDAQ
Range: 10.58 / 10.58
12. 15:37:47
NASDAQ
Range: 0.0901 / 0.1151
05. 15:36:39
NASDAQ
Range: 10.30 / 10.61
05. 10:46:21
NASDAQ
Range: 31.53 / 32.03
05. 10:34:54
NASDAQ
Range: 0.6400 / 0.6600
05. 10:29:35
NASDAQ
Range: 5.7650 / 5.9000
05. 10:51:35
NASDAQ
Range: 0.3375 / 0.3507
05. 10:51:51
NASDAQ
Range: 5.6700 / 5.9250
05. 10:36:34
NASDAQ
Range: 0.7400 / 0.7600
05. 10:49:00
NASDAQ
Range: 3.0000 / 3.1700
02. 12:33:11
NASDAQ
Range: 0.0332 / 0.0332
03. 12:04:10
NASDAQ
Range: 23.79 / 23.94
05. 09:31:32
NASDAQ
Range: 13.03 / 13.05
05. 10:53:13
NASDAQ
Range: 39.09 / 39.74
28. 15:59:34
NASDAQ
Range: 11.36 / 11.54
28. 15:45:33
NASDAQ
Range: 0.1500 / 0.1750
28. 15:58:49
NASDAQ
Range: 0.3346 / 0.5800
05. 10:32:11
NASDAQ
Range: 0.9210 / 0.9500
05. 10:15:52
NASDAQ
Range: 0.7310 / 0.7675