Markets
US ETFs

SPDR S&P 1500 MOMENTUM TILT ETF

265.08
-0.95% -2.54
03. 16:30:01 ETF NYSE
Range: 261.98 / 265.90

SPDR S&P 1500 VALUE TILT ETF

191.55
0.46% 0.88
04. 11:50:09 ETF NYSE
Range: 190.34 / 191.76

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

89.53
0.30% 0.27
04. 12:23:09 ETF NYSE
Range: 89.08 / 89.74

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

82.63
0.62% 0.51
04. 12:24:49 ETF NYSE
Range: 82.09 / 82.77

SPDR S&P 500

600.35
0.43% 2.58
04. 12:26:58 ETF NYSE
Range: 597.28 / 602.09

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.35
0.54% 0.26
04. 12:24:38 ETF NYSE
Range: 49.10 / 49.46

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

93.77
0.84% 0.78
04. 12:26:27 ETF NYSE
Range: 92.97 / 94.00

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

87.86
0.77% 0.67
04. 12:26:38 ETF NYSE
Range: 86.90 / 88.14

SPDR S&P AEROSPACE & DEFENSE ETF

174.63
-0.14% -0.24
04. 12:26:04 ETF NYSE
Range: 174.50 / 176.58

SPDR S&P Bank ETF

58.49
1.26% 0.73
04. 12:26:49 ETF NYSE
Range: 57.68 / 58.71

SPDR S&P CAPITAL MARKETS ETF

144.64
0.23% 0.33
04. 12:20:13 ETF NYSE
Range: 143.85 / 145.19

SPDR S&P China ETF

78.90
2.39% 1.84
04. 12:21:23 ETF NYSE
Range: 78.35 / 79.30

SPDR S&P Dividend ETF

133.94
-0.09% -0.12
04. 12:25:52 ETF NYSE
Range: 133.30 / 134.13

SPDR S&P EMERGING ASIA PACIFIC ETF

116.36
1.94% 2.21
04. 11:27:25 ETF NYSE
Range: 115.51 / 116.39

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.71
0.73% 0.26
04. 12:16:19 ETF NYSE
Range: 35.55 / 35.83

SPDR S&P EMERGING MARKETS SMALL CAP ETF

57.57
0.89% 0.51
04. 12:26:07 ETF NYSE
Range: 57.36 / 57.75

SPDR S&P GLOBAL DIVIDEND

62.11
0.85% 0.52
04. 11:39:22 ETF NYSE
Range: 61.80 / 62.14

SPDR S&P GLOBAL INFRASTRUCTURE ETF

60.56
0.02% 0.01
04. 12:21:22 ETF NYSE
Range: 60.13 / 60.74

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52.69
1.52% 0.79
04. 12:26:07 ETF NYSE
Range: 52.13 / 52.85

SPDR S&P HEALTH CARE EQUIPMENT

94.52
0.66% 0.62
04. 11:35:03 ETF NYSE
Range: 93.83 / 94.52

SPDR S&P HEALTH CARE SERVICES ETF

101.31
-0.49% -0.50
04. 09:46:14 ETF NYSE
Range: 101.31 / 101.31

SPDR S&P Insurance ETF

57.94
0.50% 0.29
04. 12:24:32 ETF NYSE
Range: 57.47 / 58.17

SPDR S&P INTERNATIONAL DIVIDEND ETF

35.77
0.82% 0.29
04. 11:50:43 ETF NYSE
Range: 35.60 / 35.80

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.71
1.07% 0.33
04. 12:23:32 ETF NYSE
Range: 31.54 / 31.79

SPDR S&P METALS & MINING ETF

59.73
1.53% 0.90
04. 12:26:40 ETF NYSE
Range: 59.29 / 60.14

SPDR S&P MIDCAP 400 ETF TRUST

586.19
0.36% 2.11
04. 12:26:04 ETF NYSE
Range: 582.87 / 587.69

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

54.20
1.55% 0.83
04. 12:24:58 ETF NYSE
Range: 53.44 / 54.28

SPDR S&P OIL & GAS EXPLOR & PRODUCT

136.57
1.99% 2.66
04. 12:26:56 ETF NYSE
Range: 132.20 / 137.49

SPDR S&P PHARMACEUTICALS ETF

44.53
-0.39% -0.18
04. 10:28:05 ETF NYSE
Range: 44.53 / 44.80

SPDR S&P REGIONAL BANKING ETF

63.72
1.42% 0.89
04. 12:26:55 ETF NYSE
Range: 62.70 / 64.02

SPDR S&P Retail ETF

79.70
1.09% 0.86
04. 12:26:53 ETF NYSE
Range: 78.82 / 79.99

SPDR S&P SEMICONDUCTOR ETF

246.58
1.02% 2.50
04. 12:13:35 ETF NYSE
Range: 243.65 / 246.96

SPDR S&P SOFTWARE & SERVICES ETF

194.62
0.54% 1.05
04. 12:25:54 ETF NYSE
Range: 194.41 / 195.80

SPDR S&P Telecom ETF

108.25
1.00% 1.07
04. 12:26:18 ETF NYSE
Range: 107.46 / 108.46

SPDR S&P TRANSPORTATION ETF

88.34
1.05% 0.92
04. 12:16:17 ETF NYSE
Range: 87.48 / 88.58

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

230.55
0.63% 1.45
04. 12:26:44 ETF NYSE
Range: 229.21 / 231.18

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

78.66
-0.79% -0.63
04. 12:26:54 ETF NYSE
Range: 78.30 / 79.10

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

89.83
1.86% 1.64
04. 12:26:56 ETF NYSE
Range: 87.63 / 90.23

SPDR SELECT SECTOR FUND - FINANCIAL

51.16
-0.20% -0.10
04. 12:26:53 ETF NYSE
Range: 51.00 / 51.39

SPDR SELECT SECTOR FUND - HEALTH CARE

146.73
-0.48% -0.71
04. 12:26:57 ETF NYSE
Range: 145.59 / 147.00
Share on,