Markets
US ETFs

SPDR MSCI WORLD STRATEGICFACTORS ETF

128.44
0.37% 0.47
22. 16:30:00 ETF NYSE
Range: 128.07 / 128.50

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25.99
0.08% 0.02
22. 16:29:58 ETF NYSE
Range: 25.99 / 26.03

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

46.07
-0.07% -0.03
22. 16:29:58 ETF NYSE
Range: 46.07 / 46.17

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.73
0.02% 0.01
22. 16:29:59 ETF NYSE
Range: 47.70 / 47.76

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

133.75
0.86% 1.14
22. 16:29:59 ETF NYSE
Range: 132.96 / 133.75

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

127.04
1.14% 1.44
22. 16:29:59 ETF NYSE
Range: 127.04 / 127.04

SPDR RUSSELL 1000 YIELD FOCUS ETF

116.36
0.98% 1.13
22. 16:29:59 ETF NYSE
Range: 116.10 / 116.44

SPDR S&P 1500 MOMENTUM TILT ETF

265.04
0.30% 0.80
22. 16:29:59 ETF NYSE
Range: 264.22 / 265.04

SPDR S&P 1500 VALUE TILT ETF

193.82
0.79% 1.52
22. 16:29:59 ETF NYSE
Range: 192.58 / 194.00

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

93.48
1.68% 1.54
22. 16:29:58 ETF NYSE
Range: 92.29 / 93.52

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

85.86
1.65% 1.39
22. 16:29:58 ETF NYSE
Range: 84.68 / 85.91

SPDR S&P 500

595.51
0.31% 1.84
22. 16:29:59 ETF NYSE
Range: 593.15 / 596.10

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

48.81
0.35% 0.17
22. 16:29:59 ETF NYSE
Range: 48.66 / 48.85

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

99.02
1.63% 1.59
22. 16:29:58 ETF NYSE
Range: 97.95 / 99.25

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

93.23
1.86% 1.70
22. 16:29:58 ETF NYSE
Range: 91.87 / 93.47

SPDR S&P AEROSPACE & DEFENSE ETF

172.56
1.40% 2.39
22. 16:29:58 ETF NYSE
Range: 171.09 / 172.84

SPDR S&P Bank ETF

61.63
2.24% 1.35
22. 16:29:59 ETF NYSE
Range: 60.16 / 61.72

SPDR S&P CAPITAL MARKETS ETF

146.81
0.71% 1.03
22. 16:29:59 ETF NYSE
Range: 146.06 / 147.05

SPDR S&P China ETF

75.44
-2.73% -2.12
22. 16:29:59 ETF NYSE
Range: 75.25 / 75.57

SPDR S&P Dividend ETF

142.31
0.73% 1.03
22. 16:29:59 ETF NYSE
Range: 141.51 / 142.41

SPDR S&P EMERGING ASIA PACIFIC ETF

116.67
-0.22% -0.26
22. 16:29:59 ETF NYSE
Range: 116.37 / 116.67

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.61
0.00% 0.00
22. 16:29:58 ETF NYSE
Range: 35.34 / 35.61

SPDR S&P EMERGING MARKETS SMALL CAP ETF

60.04
-0.35% -0.21
22. 16:29:59 ETF NYSE
Range: 59.92 / 60.07

SPDR S&P GLOBAL DIVIDEND

65.54
0.34% 0.22
22. 16:29:58 ETF NYSE
Range: 65.29 / 65.60

SPDR S&P GLOBAL INFRASTRUCTURE ETF

62.77
-0.07% -0.04
22. 16:29:59 ETF NYSE
Range: 62.66 / 62.98

SPDR S&P GLOBAL NATURAL RESOURCES ETF

55.14
0.35% 0.19
22. 16:29:59 ETF NYSE
Range: 54.83 / 55.20

SPDR S&P HEALTH CARE EQUIPMENT

91.44
0.73% 0.66
22. 16:29:58 ETF NYSE
Range: 90.87 / 91.61

SPDR S&P HEALTH CARE SERVICES ETF

95.54
1.17% 1.10
22. 16:29:58 ETF NYSE
Range: 94.45 / 95.69

SPDR S&P Insurance ETF

61.01
1.08% 0.65
22. 16:29:59 ETF NYSE
Range: 60.34 / 61.10

SPDR S&P INTERNATIONAL DIVIDEND ETF

36.41
0.40% 0.15
22. 16:29:59 ETF NYSE
Range: 36.33 / 36.52

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.79
0.57% 0.18
22. 16:29:59 ETF NYSE
Range: 31.59 / 31.81

SPDR S&P METALS & MINING ETF

68.65
0.25% 0.17
22. 16:29:58 ETF NYSE
Range: 68.35 / 69.14

SPDR S&P MIDCAP 400 ETF TRUST

610.71
1.67% 10.05
22. 16:29:58 ETF NYSE
Range: 603.15 / 611.14

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

58.31
0.53% 0.31
22. 16:29:59 ETF NYSE
Range: 57.98 / 58.37

SPDR S&P OIL & GAS EXPLOR & PRODUCT

148.67
1.20% 1.76
22. 16:29:58 ETF NYSE
Range: 146.23 / 149.13

SPDR S&P PHARMACEUTICALS ETF

46.57
0.50% 0.23
22. 16:29:58 ETF NYSE
Range: 46.32 / 46.70

SPDR S&P REGIONAL BANKING ETF

67.79
2.51% 1.66
22. 16:29:58 ETF NYSE
Range: 66.20 / 67.86

SPDR S&P Retail ETF

81.05
2.70% 2.13
22. 16:29:58 ETF NYSE
Range: 79.68 / 81.19

SPDR S&P SEMICONDUCTOR ETF

241.06
1.53% 3.63
22. 16:29:58 ETF NYSE
Range: 237.85 / 241.26

SPDR S&P SOFTWARE & SERVICES ETF

194.96
2.65% 5.04
22. 16:29:58 ETF NYSE
Range: 190.59 / 195.19
Share on,