Markets
US ETFs

SPDR S&P Bank ETF

55.17
0.15% 0.08
16. 16:30:01 ETF NYSE
Range: 54.77 / 55.33

SPDR S&P CAPITAL MARKETS ETF

139.10
0.81% 1.12
16. 16:30:01 ETF NYSE
Range: 137.96 / 139.12

SPDR S&P China ETF

85.49
-0.01% -0.01
16. 16:30:01 ETF NYSE
Range: 85.37 / 85.74

SPDR S&P Dividend ETF

136.73
0.99% 1.34
16. 16:30:01 ETF NYSE
Range: 135.20 / 136.79

SPDR S&P EMERGING ASIA PACIFIC ETF

121.91
-0.15% -0.18
16. 16:30:01 ETF NYSE
Range: 121.64 / 121.97

SPDR S&P EMERGING MARKETS DIVIDEND ETF

37.87
0.13% 0.05
16. 16:30:01 ETF NYSE
Range: 37.66 / 37.88

SPDR S&P EMERGING MARKETS SMALL CAP ETF

59.61
0.10% 0.06
16. 16:30:01 ETF NYSE
Range: 59.42 / 59.67

SPDR S&P GLOBAL DIVIDEND

68.05
0.40% 0.27
16. 16:30:01 ETF NYSE
Range: 67.81 / 68.08

SPDR S&P GLOBAL INFRASTRUCTURE ETF

66.36
0.59% 0.39
16. 16:30:01 ETF NYSE
Range: 65.79 / 66.36

SPDR S&P GLOBAL NATURAL RESOURCES ETF

53.40
0.13% 0.07
16. 16:30:01 ETF NYSE
Range: 52.82 / 53.40

SPDR S&P HEALTH CARE EQUIPMENT

83.73
1.70% 1.40
16. 16:30:01 ETF NYSE
Range: 82.56 / 83.73

SPDR S&P HEALTH CARE SERVICES ETF

100.76
2.13% 2.10
16. 16:30:01 ETF NYSE
Range: 98.66 / 100.76

SPDR S&P Insurance ETF

59.72
1.15% 0.68
16. 16:30:01 ETF NYSE
Range: 58.94 / 59.81

SPDR S&P INTERNATIONAL DIVIDEND ETF

40.88
0.25% 0.10
16. 16:30:01 ETF NYSE
Range: 40.75 / 40.93

SPDR S&P INTERNATIONAL SMALLCAP ETF

34.64
0.24% 0.08
16. 16:30:01 ETF NYSE
Range: 34.46 / 34.71

SPDR S&P METALS & MINING ETF

59.44
0.61% 0.36
16. 16:30:01 ETF NYSE
Range: 58.34 / 59.58

SPDR S&P MIDCAP 400 ETF TRUST

564.93
1.09% 6.09
16. 16:30:01 ETF NYSE
Range: 557.26 / 564.98

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

54.37
0.03% 0.01
16. 16:30:01 ETF NYSE
Range: 53.83 / 54.38

SPDR S&P OIL & GAS EXPLOR & PRODUCT

125.45
-0.10% -0.12
16. 16:30:01 ETF NYSE
Range: 124.05 / 126.05

SPDR S&P PHARMACEUTICALS ETF

40.58
1.81% 0.72
16. 16:30:01 ETF NYSE
Range: 39.92 / 40.65

SPDR S&P REGIONAL BANKING ETF

59.24
-0.02% -0.01
16. 16:30:01 ETF NYSE
Range: 58.72 / 59.41

SPDR S&P Retail ETF

76.47
1.31% 0.99
16. 16:30:01 ETF NYSE
Range: 75.52 / 76.65

SPDR S&P SEMICONDUCTOR ETF

235.59
0.37% 0.88
16. 16:30:01 ETF NYSE
Range: 233.94 / 236.24

SPDR S&P SOFTWARE & SERVICES ETF

183.69
1.58% 2.86
16. 16:30:01 ETF NYSE
Range: 181.32 / 183.69

SPDR S&P Telecom ETF

105.92
0.31% 0.33
16. 16:30:01 ETF NYSE
Range: 105.17 / 106.03

SPDR S&P TRANSPORTATION ETF

79.13
1.30% 1.02
16. 16:30:01 ETF NYSE
Range: 78.37 / 79.23

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

217.67
0.95% 2.04
16. 16:30:01 ETF NYSE
Range: 215.78 / 217.82

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

82.07
1.15% 0.93
16. 16:30:01 ETF NYSE
Range: 81.10 / 82.07

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

85.48
-0.15% -0.13
16. 16:30:01 ETF NYSE
Range: 84.61 / 85.85

SPDR SELECT SECTOR FUND - FINANCIAL

51.59
0.60% 0.31
16. 16:30:01 ETF NYSE
Range: 51.16 / 51.67

SPDR SELECT SECTOR FUND - HEALTH CARE

133.09
2.02% 2.63
16. 16:30:01 ETF NYSE
Range: 130.31 / 133.14

SPDR SELECT SECTOR FUND - INDUSTRIAL

143.78
1.14% 1.62
16. 16:30:01 ETF NYSE
Range: 141.91 / 143.78

SPDR SELECT SECTOR FUND - TECHNOLOGY

234.89
0.19% 0.44
16. 16:30:01 ETF NYSE
Range: 232.86 / 235.21

SPDR SELECT SECTOR FUND - UTILITIES

82.18
1.47% 1.19
16. 16:30:01 ETF NYSE
Range: 80.91 / 82.21

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

79.02
1.86% 1.44
16. 16:30:01 ETF NYSE
Range: 77.33 / 79.18

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

100.89
1.69% 1.68
16. 16:30:01 ETF NYSE
Range: 99.05 / 100.92

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

90.03
0.64% 0.57
16. 16:30:01 ETF NYSE
Range: 89.21 / 90.04

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

43.27
1.19% 0.51
16. 16:30:01 ETF NYSE
Range: 42.70 / 43.27

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.42
0.78% 0.40
16. 16:30:01 ETF NYSE
Range: 50.88 / 51.42

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

62.72
-0.51% -0.32
16. 16:30:01 ETF NYSE
Range: 62.02 / 63.11
Share on,