Markets
US ETFs

SPDR S&P Bank ETF

53.08
0.40% 0.21
16. 13:30:00 ETF NYSE
Range: 53.00 / 53.77

SPDR S&P CAPITAL MARKETS ETF

137.05
1.66% 2.24
16. 13:30:00 ETF NYSE
Range: 136.17 / 138.13

SPDR S&P China ETF

87.90
1.17% 1.02
16. 13:30:01 ETF NYSE
Range: 87.60 / 88.37

SPDR S&P Dividend ETF

135.20
0.30% 0.40
16. 13:30:00 ETF NYSE
Range: 134.91 / 136.06

SPDR S&P EMERGING ASIA PACIFIC ETF

125.29
1.23% 1.53
16. 13:30:00 ETF NYSE
Range: 125.16 / 125.92

SPDR S&P EMERGING MARKETS DIVIDEND ETF

38.47
0.81% 0.31
16. 13:30:00 ETF NYSE
Range: 38.39 / 38.63

SPDR S&P EMERGING MARKETS SMALL CAP ETF

61.43
0.72% 0.44
16. 13:30:00 ETF NYSE
Range: 61.41 / 61.72

SPDR S&P GLOBAL DIVIDEND

71.20
0.52% 0.37
16. 13:30:00 ETF NYSE
Range: 71.17 / 71.66

SPDR S&P GLOBAL INFRASTRUCTURE ETF

66.39
-0.42% -0.28
16. 13:30:00 ETF NYSE
Range: 66.30 / 67.20

SPDR S&P GLOBAL NATURAL RESOURCES ETF

55.03
0.31% 0.17
16. 13:30:00 ETF NYSE
Range: 54.98 / 55.45

SPDR S&P HEALTH CARE EQUIPMENT

80.76
0.85% 0.68
16. 13:30:00 ETF NYSE
Range: 80.46 / 81.51

SPDR S&P HEALTH CARE SERVICES ETF

97.08
0.42% 0.41
16. 13:30:00 ETF NYSE
Range: 96.22 / 97.54

SPDR S&P Insurance ETF

58.33
0.60% 0.35
16. 13:30:00 ETF NYSE
Range: 58.22 / 58.83

SPDR S&P INTERNATIONAL DIVIDEND ETF

42.23
-0.20% -0.08
16. 13:30:00 ETF NYSE
Range: 42.23 / 42.54

SPDR S&P INTERNATIONAL SMALLCAP ETF

36.54
0.77% 0.28
16. 13:30:01 ETF NYSE
Range: 36.53 / 36.82

SPDR S&P METALS & MINING ETF

66.23
1.33% 0.87
16. 13:30:00 ETF NYSE
Range: 66.05 / 66.99

SPDR S&P MIDCAP 400 ETF TRUST

556.83
1.14% 6.26
16. 13:30:00 ETF NYSE
Range: 553.97 / 559.77

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

57.80
0.32% 0.18
16. 13:30:00 ETF NYSE
Range: 57.56 / 58.02

SPDR S&P OIL & GAS EXPLOR & PRODUCT

133.10
0.24% 0.32
16. 13:30:00 ETF NYSE
Range: 131.22 / 134.10

SPDR S&P PHARMACEUTICALS ETF

41.65
0.53% 0.22
16. 13:30:00 ETF NYSE
Range: 41.49 / 41.75

SPDR S&P REGIONAL BANKING ETF

56.49
0.46% 0.26
16. 13:30:00 ETF NYSE
Range: 56.35 / 57.20

SPDR S&P Retail ETF

77.06
2.27% 1.71
16. 13:30:00 ETF NYSE
Range: 75.88 / 77.22

SPDR S&P SEMICONDUCTOR ETF

245.76
3.59% 8.51
16. 13:30:00 ETF NYSE
Range: 241.51 / 247.15

SPDR S&P SOFTWARE & SERVICES ETF

183.41
2.30% 4.13
16. 13:30:00 ETF NYSE
Range: 181.07 / 183.98

SPDR S&P Telecom ETF

108.41
2.08% 2.21
16. 13:30:00 ETF NYSE
Range: 108.22 / 109.43

SPDR S&P TRANSPORTATION ETF

78.05
2.31% 1.76
16. 13:30:00 ETF NYSE
Range: 76.80 / 78.25

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

214.02
1.08% 2.28
16. 13:30:00 ETF NYSE
Range: 212.79 / 214.38

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

81.22
0.32% 0.26
16. 13:30:00 ETF NYSE
Range: 80.97 / 81.85

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

87.84
-0.30% -0.26
16. 13:30:00 ETF NYSE
Range: 87.18 / 88.75

SPDR SELECT SECTOR FUND - FINANCIAL

50.53
1.14% 0.57
16. 13:30:00 ETF NYSE
Range: 50.31 / 50.88

SPDR SELECT SECTOR FUND - HEALTH CARE

135.71
-0.31% -0.42
16. 13:30:00 ETF NYSE
Range: 135.08 / 136.83

SPDR SELECT SECTOR FUND - INDUSTRIAL

143.63
0.69% 0.98
16. 13:30:00 ETF NYSE
Range: 143.33 / 144.53

SPDR SELECT SECTOR FUND - TECHNOLOGY

243.04
1.62% 3.87
16. 13:30:00 ETF NYSE
Range: 240.61 / 243.76

SPDR SELECT SECTOR FUND - UTILITIES

81.02
-0.49% -0.40
16. 13:30:00 ETF NYSE
Range: 80.63 / 82.26

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

83.37
-0.28% -0.23
16. 13:30:00 ETF NYSE
Range: 82.39 / 83.92

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

95.32
1.16% 1.09
16. 13:30:00 ETF NYSE
Range: 94.20 / 95.79

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

92.13
1.23% 1.12
16. 13:30:00 ETF NYSE
Range: 91.62 / 92.49

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42.62
0.24% 0.10
16. 13:30:00 ETF NYSE
Range: 42.49 / 42.88

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.57
0.66% 0.34
16. 13:30:00 ETF NYSE
Range: 51.43 / 51.77

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

68.55
-0.58% -0.40
16. 13:30:00 ETF NYSE
Range: 67.63 / 69.13
Share on,