Markets
US ETFs

SCHWAB U.S. MID CAP ETF

28.12
0.11% 0.03
26. 12:10:53 ETF NYSE
Range: 27.90 / 28.19

Schwab U.S. REIT ETF

21.14
0.19% 0.04
26. 12:12:36 ETF NYSE
Range: 20.93 / 21.17

SCHWAB U.S. SMALL-CAP ETF

26.34
0.50% 0.13
26. 12:12:15 ETF NYSE
Range: 26.01 / 26.40

Schwab U.S. TIPs ETF

25.82
0.06% 0.02
26. 12:11:54 ETF NYSE
Range: 25.74 / 25.82

SCHWAB US AGGREGATE BOND ETF

22.68
0.04% 0.01
26. 12:12:22 ETF NYSE
Range: 22.60 / 22.69

SCHWAB US DIVIDEND EQUITY ETF

27.56
-0.09% -0.02
26. 12:12:30 ETF NYSE
Range: 27.42 / 27.62

SIREN NASDAQ NEXGEN ECONOMY ETF

26.63
-0.06% -0.02
26. 12:10:44 ETF NASDAQ
Range: 26.52 / 26.75

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.3500
4.65% 0.0600
26. 12:11:46 ETF NASDAQ
Range: 1.2900 / 1.4800

SPAC AND NEW ISSUE ETF

23.50
-0.21% -0.05
26. 11:35:44 ETF NASDAQ
Range: 23.30 / 23.50

SPDR BLACKSTONE SENIOR LOAN ETF

41.70
0.10% 0.04
26. 12:12:20 ETF NYSE
Range: 41.65 / 41.71

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18.45
0.00% 0.00
26. 12:10:45 ETF NYSE
Range: 18.43 / 18.45

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.37
0.02% 0.02
26. 12:12:37 ETF NYSE
Range: 91.36 / 91.37

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

79.41
0.14% 0.11
26. 12:12:18 ETF NYSE
Range: 79.00 / 79.53

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19.63
-0.18% -0.04
26. 12:12:33 ETF NYSE
Range: 19.60 / 19.64

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.47
0.03% 0.03
26. 12:11:54 ETF NYSE
Range: 95.27 / 95.50

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28.54
0.28% 0.08
26. 12:07:05 ETF NYSE
Range: 28.44 / 28.76

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21.49
0.02% 0.00
26. 12:12:15 ETF NYSE
Range: 21.43 / 21.53

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.72
0.03% 0.01
26. 12:12:23 ETF NYSE
Range: 30.71 / 30.72

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.26
0.06% 0.02
26. 12:12:27 ETF NYSE
Range: 25.21 / 25.26

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25.39
-0.45% -0.11
26. 12:07:31 ETF NYSE
Range: 25.36 / 25.48

SPDR DJ EURO STOXX 50 ETF

48.74
0.35% 0.17
26. 12:11:27 ETF NYSE
Range: 48.53 / 48.81

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43.13
0.23% 0.10
26. 12:12:35 ETF NYSE
Range: 42.83 / 43.22

SPDR DJ WILSHIRE INTL REAL ESTATE

23.20
0.38% 0.09
26. 12:06:32 ETF NYSE
Range: 23.04 / 23.26

SPDR DJ WILSHIRE REIT ETF

99.51
0.34% 0.34
26. 12:10:14 ETF NYSE
Range: 98.39 / 99.54

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.31
-0.02% -0.01
26. 12:12:16 ETF NYSE
Range: 39.22 / 39.33

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

432.89
0.09% 0.39
26. 12:12:25 ETF NYSE
Range: 430.92 / 433.67

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36.20
0.03% 0.01
26. 12:04:24 ETF NYSE
Range: 35.84 / 36.22

SPDR Gold Trust

242.87
0.59% 1.43
26. 12:12:37 ETF NYSE
Range: 242.20 / 243.56

SPDR ICE PREFERRED SECURITIES ETF

32.92
-0.26% -0.09
26. 12:11:07 ETF NYSE
Range: 32.87 / 32.98

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37.15
0.14% 0.05
26. 10:43:00 ETF NASDAQ
Range: 37.07 / 37.15

SPDR MSCI ACWI EX-US ETF

28.23
0.16% 0.05
26. 12:08:50 ETF NYSE
Range: 28.06 / 28.28

SPDR MSCI EAFE STRATEGICFACTORS ETF

73.29
0.55% 0.40
26. 12:06:45 ETF NYSE
Range: 72.96 / 73.31

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57.81
-0.27% -0.16
26. 09:04:32 ETF NYSE
Range: 57.81 / 58.38

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32.84
1.14% 0.37
24. 12:45:00 ETF NASDAQ
Range: 32.84 / 32.84

SPDR MSCI USA GENDER DIVERSITY ETF

117.98
-0.12% -0.14
26. 09:52:38 ETF NYSE
Range: 117.84 / 117.98

SPDR MSCI USA STRATEGICFACTORS ETF

157.72
0.03% 0.04
26. 11:59:04 ETF NYSE
Range: 157.45 / 157.94

SPDR MSCI WORLD STRATEGICFACTORS ETF

125.49
0.19% 0.24
26. 10:40:30 ETF NYSE
Range: 125.12 / 125.49

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25.43
0.14% 0.04
26. 12:12:29 ETF NYSE
Range: 25.33 / 25.43

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45.50
-0.04% -0.02
26. 12:11:26 ETF NYSE
Range: 45.44 / 45.55

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.36
-0.10% -0.05
26. 12:06:32 ETF NYSE
Range: 47.34 / 47.37
Share on,