Markets
US ETFs

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

80.87
0.51% 0.41
16. 16:30:01 ETF NYSE
Range: 80.39 / 80.91

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.65
-0.10% -0.02
16. 16:30:01 ETF NYSE
Range: 20.61 / 20.67

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.74
0.13% 0.12
16. 16:30:01 ETF NYSE
Range: 95.59 / 95.83

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

30.60
-0.26% -0.08
16. 16:30:01 ETF NYSE
Range: 30.59 / 30.82

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.55
-0.27% -0.06
16. 16:30:01 ETF NYSE
Range: 22.51 / 22.76

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.73
0.00% 0.00
16. 16:30:01 ETF NYSE
Range: 30.72 / 30.74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.18
0.12% 0.03
16. 16:30:01 ETF NYSE
Range: 25.15 / 25.20

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.13
-0.22% -0.06
16. 16:30:01 ETF NYSE
Range: 27.05 / 27.22

SPDR DJ EURO STOXX 50 ETF

58.80
0.29% 0.17
16. 16:30:01 ETF NYSE
Range: 58.36 / 58.80

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

44.40
0.79% 0.35
16. 16:30:01 ETF NYSE
Range: 43.94 / 44.44

SPDR DJ WILSHIRE INTL REAL ESTATE

26.15
0.65% 0.17
16. 16:30:01 ETF NYSE
Range: 26.01 / 26.19

SPDR DJ WILSHIRE REIT ETF

98.65
1.27% 1.24
16. 16:30:01 ETF NYSE
Range: 97.31 / 98.71

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.62
0.08% 0.03
16. 16:30:01 ETF NYSE
Range: 39.61 / 39.73

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

426.55
0.72% 3.07
16. 16:30:01 ETF NYSE
Range: 422.50 / 426.78

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

38.03
0.00% 0.00
16. 16:30:01 ETF NYSE
Range: 37.85 / 38.26

SPDR Gold Trust

294.24
-1.21% -3.60
16. 16:30:01 ETF NYSE
Range: 291.78 / 294.58

SPDR ICE PREFERRED SECURITIES ETF

31.65
0.13% 0.04
16. 16:30:01 ETF NYSE
Range: 31.52 / 31.79

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37.93
0.16% 0.06
16. 16:45:00 ETF NASDAQ
Range: 37.79 / 38.00

SPDR MSCI ACWI EX-US ETF

31.49
0.19% 0.06
16. 16:30:01 ETF NYSE
Range: 31.34 / 31.54

SPDR MSCI EAFE STRATEGICFACTORS ETF

83.80
0.42% 0.35
16. 16:30:01 ETF NYSE
Range: 83.21 / 83.80

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

61.16
-0.25% -0.15
16. 16:30:01 ETF NYSE
Range: 61.09 / 61.27

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

31.71
0.57% 0.18
16. 16:45:00 ETF NASDAQ
Range: 31.71 / 31.71

SPDR MSCI USA GENDER DIVERSITY ETF

121.12
0.78% 0.94
16. 16:30:01 ETF NYSE
Range: 120.86 / 121.12

SPDR MSCI USA STRATEGICFACTORS ETF

160.31
0.80% 1.27
16. 16:30:01 ETF NYSE
Range: 159.19 / 160.31

SPDR MSCI WORLD STRATEGICFACTORS ETF

132.18
0.69% 0.91
16. 16:30:01 ETF NYSE
Range: 131.33 / 132.18

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.74
0.32% 0.08
16. 16:30:01 ETF NYSE
Range: 24.64 / 24.74

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.59
0.11% 0.05
16. 16:30:01 ETF NYSE
Range: 44.57 / 44.68

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.43
0.02% 0.01
16. 16:30:01 ETF NYSE
Range: 47.41 / 47.45

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

129.43
1.27% 1.62
16. 16:30:01 ETF NYSE
Range: 128.94 / 129.43

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

122.00
1.08% 1.30
16. 16:30:01 ETF NYSE
Range: 121.53 / 122.00

SPDR RUSSELL 1000 YIELD FOCUS ETF

109.29
1.14% 1.23
16. 16:30:01 ETF NYSE
Range: 108.26 / 109.30

SPDR S&P 1500 MOMENTUM TILT ETF

257.01
0.84% 2.14
16. 16:30:01 ETF NYSE
Range: 257.01 / 257.04

SPDR S&P 1500 VALUE TILT ETF

188.42
0.91% 1.70
16. 16:30:01 ETF NYSE
Range: 187.11 / 188.42

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

86.51
1.29% 1.10
16. 16:30:01 ETF NYSE
Range: 85.54 / 86.51

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

79.28
0.90% 0.71
16. 16:30:01 ETF NYSE
Range: 78.33 / 79.29

SPDR S&P 500

594.20
0.63% 3.74
16. 16:30:01 ETF NYSE
Range: 589.28 / 594.50

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

48.87
0.70% 0.34
16. 16:30:01 ETF NYSE
Range: 48.45 / 48.87

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

87.78
1.00% 0.87
16. 16:30:01 ETF NYSE
Range: 86.68 / 87.82

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

79.49
0.44% 0.35
16. 16:30:01 ETF NYSE
Range: 78.92 / 79.71

SPDR S&P AEROSPACE & DEFENSE ETF

189.28
1.20% 2.24
16. 16:30:01 ETF NYSE
Range: 187.00 / 189.28
Share on,