Markets
US ETFs

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

80.88
0.76% 0.61
16. 13:30:00 ETF NYSE
Range: 80.55 / 80.99

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

21.02
0.48% 0.10
16. 13:30:00 ETF NYSE
Range: 21.01 / 21.10

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.92
0.23% 0.22
16. 13:30:00 ETF NYSE
Range: 95.73 / 96.03

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31.77
-0.16% -0.05
16. 13:30:00 ETF NYSE
Range: 31.77 / 32.13

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

23.18
0.09% 0.02
16. 13:30:01 ETF NYSE
Range: 23.16 / 23.31

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.74
0.03% 0.01
16. 13:30:00 ETF NYSE
Range: 30.73 / 30.74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.20
0.28% 0.07
16. 13:30:00 ETF NYSE
Range: 25.17 / 25.22

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.80
0.00% 0.00
16. 13:30:01 ETF NYSE
Range: 27.80 / 28.00

SPDR DJ EURO STOXX 50 ETF

59.78
0.98% 0.58
16. 13:30:00 ETF NYSE
Range: 59.74 / 60.31

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

44.52
0.04% 0.02
16. 13:30:00 ETF NYSE
Range: 44.47 / 45.00

SPDR DJ WILSHIRE INTL REAL ESTATE

26.96
-0.37% -0.10
16. 13:30:00 ETF NYSE
Range: 26.96 / 27.27

SPDR DJ WILSHIRE REIT ETF

97.62
-0.14% -0.14
16. 13:30:00 ETF NYSE
Range: 97.31 / 98.88

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.64
-0.20% -0.08
16. 13:30:00 ETF NYSE
Range: 39.64 / 39.77

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

426.28
0.82% 3.47
16. 13:30:00 ETF NYSE
Range: 424.88 / 428.20

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

39.33
0.36% 0.14
16. 13:30:00 ETF NYSE
Range: 39.15 / 39.43

SPDR Gold Trust

311.78
-1.43% -4.51
16. 13:30:00 ETF NYSE
Range: 311.65 / 314.87

SPDR ICE PREFERRED SECURITIES ETF

31.37
-0.19% -0.06
16. 13:30:01 ETF NYSE
Range: 31.34 / 31.58

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

38.43
0.84% 0.32
16. 13:45:00 ETF NASDAQ
Range: 38.43 / 38.68

SPDR MSCI ACWI EX-US ETF

32.09
0.66% 0.21
16. 13:30:00 ETF NYSE
Range: 32.09 / 32.36

SPDR MSCI EAFE STRATEGICFACTORS ETF

84.21
-0.01% -0.01
16. 13:30:01 ETF NYSE
Range: 84.21 / 85.28

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

61.93
1.00% 0.61
16. 13:30:01 ETF NYSE
Range: 61.93 / 62.03

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32.02
1.01% 0.32
16. 13:45:00 ETF NASDAQ
Range: 32.02 / 32.02

SPDR MSCI USA GENDER DIVERSITY ETF

121.48
1.08% 1.29
16. 13:30:00 ETF NYSE
Range: 120.88 / 121.82

SPDR MSCI USA STRATEGICFACTORS ETF

159.90
0.60% 0.96
16. 13:30:01 ETF NYSE
Range: 159.71 / 160.75

SPDR MSCI WORLD STRATEGICFACTORS ETF

132.24
0.49% 0.64
16. 13:30:01 ETF NYSE
Range: 132.24 / 132.86

SPDR NUVEEN ICE HIGH YIELD MUNICIPAL BOND ETF

24.64
0.04% 0.01
16. 13:30:00 ETF NYSE
Range: 24.62 / 24.68

SPDR NUVEEN ICE MUNICIPAL BOND ETF

44.46
0.07% 0.03
16. 13:30:00 ETF NYSE
Range: 44.41 / 44.50

SPDR NUVEEN ICE SHORT TERM MUNICIPAL BOND ETF

47.63
0.04% 0.02
16. 13:30:00 ETF NYSE
Range: 47.60 / 47.66

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

127.90
0.62% 0.79
16. 13:30:00 ETF NYSE
Range: 127.70 / 128.27

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120.78
0.99% 1.18
16. 13:30:00 ETF NYSE
Range: 120.78 / 120.78

SPDR RUSSELL 1000 YIELD FOCUS ETF

108.54
0.72% 0.77
16. 13:30:00 ETF NYSE
Range: 108.31 / 108.96

SPDR S&P 1500 MOMENTUM TILT ETF

258.82
0.60% 1.55
16. 13:30:00 ETF NYSE
Range: 258.79 / 259.84

SPDR S&P 1500 VALUE TILT ETF

188.96
0.86% 1.61
16. 13:30:00 ETF NYSE
Range: 188.36 / 189.48

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

84.92
1.16% 0.97
16. 13:30:00 ETF NYSE
Range: 84.55 / 85.42

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

78.42
1.03% 0.80
16. 13:30:00 ETF NYSE
Range: 78.14 / 78.79

SPDR S&P 500

602.68
0.95% 5.68
16. 13:30:00 ETF NYSE
Range: 600.22 / 604.45

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.49
0.88% 0.43
16. 13:30:00 ETF NYSE
Range: 49.33 / 49.65

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

86.78
0.85% 0.73
16. 13:30:00 ETF NYSE
Range: 86.48 / 87.34

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

78.84
1.21% 0.94
16. 13:30:00 ETF NYSE
Range: 78.28 / 79.31

SPDR S&P AEROSPACE & DEFENSE ETF

196.74
-0.55% -1.09
16. 13:30:00 ETF NYSE
Range: 196.20 / 199.49
Share on,