Markets
US ETFs

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.56
0.04% 0.04
11. 20:30:00 ETF NYSE
Range: 91.54 / 91.56

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

73.60
0.75% 0.55
11. 20:30:00 ETF NYSE
Range: 72.76 / 73.85

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.15
1.26% 0.25
11. 20:30:00 ETF NYSE
Range: 20.02 / 20.19

SPDR BLOOMBERG HIGH YIELD BOND ETF

92.39
0.24% 0.22
11. 20:30:00 ETF NYSE
Range: 91.55 / 92.94

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

30.76
0.79% 0.24
11. 20:30:00 ETF NYSE
Range: 30.61 / 31.26

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.72
1.29% 0.29
11. 20:30:01 ETF NYSE
Range: 22.62 / 22.80

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.45
0.07% 0.02
11. 20:30:00 ETF NYSE
Range: 30.31 / 30.51

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

24.44
0.41% 0.10
11. 20:30:00 ETF NYSE
Range: 24.22 / 24.56

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.29
1.07% 0.29
11. 20:30:01 ETF NYSE
Range: 27.18 / 27.53

SPDR DJ EURO STOXX 50 ETF

52.75
1.91% 0.99
11. 20:30:00 ETF NYSE
Range: 51.59 / 52.95

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

41.17
1.70% 0.69
11. 20:30:00 ETF NYSE
Range: 40.01 / 41.30

SPDR DJ WILSHIRE INTL REAL ESTATE

24.74
3.26% 0.78
11. 20:30:00 ETF NYSE
Range: 24.10 / 24.77

SPDR DJ WILSHIRE REIT ETF

90.76
1.00% 0.90
11. 20:30:00 ETF NYSE
Range: 87.93 / 90.90

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.47
-0.25% -0.10
11. 20:30:00 ETF NYSE
Range: 39.22 / 39.53

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

401.91
1.57% 6.23
11. 20:30:00 ETF NYSE
Range: 392.69 / 404.09

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

37.48
-0.11% -0.04
11. 20:30:00 ETF NYSE
Range: 37.10 / 37.82

SPDR Gold Trust

297.93
1.91% 5.58
11. 20:30:00 ETF NYSE
Range: 296.81 / 299.27

SPDR ICE PREFERRED SECURITIES ETF

31.07
-0.77% -0.24
11. 20:30:01 ETF NYSE
Range: 30.85 / 31.21

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

34.10
1.97% 0.66
11. 20:45:00 ETF NASDAQ
Range: 33.46 / 34.31

SPDR MSCI ACWI EX-US ETF

28.43
2.45% 0.68
11. 20:30:00 ETF NYSE
Range: 27.85 / 28.54

SPDR MSCI EAFE STRATEGICFACTORS ETF

77.12
2.23% 1.68
11. 20:30:01 ETF NYSE
Range: 75.59 / 77.61

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

55.78
2.82% 1.53
11. 20:30:01 ETF NYSE
Range: 55.07 / 55.88

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

28.16
1.75% 0.48
11. 20:45:00 ETF NASDAQ
Range: 28.16 / 28.16

SPDR MSCI USA GENDER DIVERSITY ETF

108.56
1.37% 1.46
11. 20:30:00 ETF NYSE
Range: 107.01 / 108.71

SPDR MSCI USA STRATEGICFACTORS ETF

149.52
1.65% 2.43
11. 20:30:01 ETF NYSE
Range: 146.25 / 149.81

SPDR MSCI WORLD STRATEGICFACTORS ETF

122.85
2.03% 2.44
11. 20:30:01 ETF NYSE
Range: 120.71 / 122.92

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.20
-0.62% -0.15
11. 20:30:00 ETF NYSE
Range: 23.72 / 24.25

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

43.63
-0.71% -0.31
11. 20:30:00 ETF NYSE
Range: 43.09 / 43.79

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.02
-0.19% -0.09
11. 20:30:00 ETF NYSE
Range: 46.75 / 47.04

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

120.23
1.52% 1.80
11. 20:30:00 ETF NYSE
Range: 117.75 / 120.32

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

108.98
1.60% 1.72
11. 20:30:00 ETF NYSE
Range: 108.98 / 108.98

SPDR RUSSELL 1000 YIELD FOCUS ETF

100.55
1.59% 1.57
11. 20:30:00 ETF NYSE
Range: 97.85 / 100.61

SPDR S&P 1500 MOMENTUM TILT ETF

231.55
1.82% 4.13
11. 20:30:00 ETF NYSE
Range: 226.65 / 231.55

SPDR S&P 1500 VALUE TILT ETF

171.68
1.50% 2.54
11. 20:30:00 ETF NYSE
Range: 167.31 / 171.86

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

75.51
1.67% 1.24
11. 20:30:00 ETF NYSE
Range: 73.08 / 75.71

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

70.43
1.18% 0.82
11. 20:30:00 ETF NYSE
Range: 68.28 / 70.58

SPDR S&P 500

533.94
1.78% 9.36
11. 20:30:00 ETF NYSE
Range: 520.07 / 536.43

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

43.86
1.74% 0.75
11. 20:30:00 ETF NYSE
Range: 42.74 / 44.00

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

77.16
1.42% 1.08
11. 20:30:00 ETF NYSE
Range: 74.81 / 77.43

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

69.80
0.63% 0.44
11. 20:30:00 ETF NYSE
Range: 67.67 / 69.96
Share on,