Markets
US ETFs

PROSHARES ULTRA MSCI JAPAN

39.96
-1.60% -0.65
30. 16:30:00 ETF NYSE
Range: 39.26 / 39.96

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

47.42
2.84% 1.31
30. 16:46:24 ETF NASDAQ
Range: 45.70 / 47.46

PROSHARES ULTRA NASDAQ CYBERSECURITY

49.37
0.25% 0.12
30. 16:45:00 ETF NASDAQ
Range: 47.37 / 49.39

ProShares Ultra QQQ

88.58
-0.02% -0.02
30. 16:30:01 ETF NYSE
Range: 83.74 / 89.24

PROSHARES ULTRA REAL ESTATE

63.04
1.02% 0.63
30. 16:30:00 ETF NYSE
Range: 60.81 / 63.04

PROSHARES ULTRA RUSSELL2000

31.00
-1.37% -0.43
30. 16:30:00 ETF NYSE
Range: 29.79 / 31.25

ProShares Ultra S&P500

79.37
0.03% 0.02
30. 16:30:00 ETF NYSE
Range: 75.70 / 79.99

PROSHARES ULTRA SEMICONDUCTORS

38.61
0.21% 0.08
30. 16:30:00 ETF NYSE
Range: 35.55 / 38.80

PROSHARES ULTRA SMALLCAP600

18.79
-1.25% -0.24
30. 16:30:00 ETF NYSE
Range: 18.02 / 18.80

PROSHARES ULTRA TECHNOLOGY

53.12
0.74% 0.39
30. 16:30:00 ETF NYSE
Range: 50.11 / 53.48

PROSHARES ULTRA UTILITIES

75.92
-1.06% -0.81
30. 16:30:00 ETF NYSE
Range: 73.44 / 76.39

ProShares Ultra Yen

23.96
-0.62% -0.15
30. 16:30:00 ETF NYSE
Range: 23.92 / 24.03

ProShares UltraPro QQQ

54.88
0.02% 0.01
30. 16:47:58 ETF NASDAQ
Range: 50.32 / 55.42

PROSHARES ULTRAPRO S&P 500

67.47
0.10% 0.07
30. 16:30:00 ETF NYSE
Range: 62.78 / 68.24

PROSHARES ULTRAPRO SHORT QQQ

31.08
0.00% 0.00
30. 16:46:42 ETF NASDAQ
Range: 30.77 / 33.66

PROSHARES ULTRAPRO SHORT S&P500

23.46
-0.30% -0.07
30. 16:30:00 ETF NYSE
Range: 23.23 / 25.15

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

22.62
6.90% 1.46
30. 16:30:00 ETF NYSE
Range: 21.41 / 22.70

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

11.00
2.23% 0.24
30. 16:30:00 ETF NYSE
Range: 10.96 / 11.58

PROSHARES ULTRASHORT CONSUMER STAPLES

11.60
-1.69% -0.20
30. 16:30:00 ETF NYSE
Range: 11.60 / 11.90

PROSHARES ULTRASHORT DOW30

28.61
-0.49% -0.14
30. 16:30:00 ETF NYSE
Range: 28.41 / 29.87

PROSHARES ULTRASHORT ENERGY

42.38
5.12% 2.06
30. 16:30:00 ETF NYSE
Range: 41.54 / 43.35

PROSHARES ULTRASHORT EURO

29.45
0.93% 0.27
30. 16:30:00 ETF NYSE
Range: 29.17 / 29.48

PROSHARES ULTRASHORT FINANCIALS

32.76
-0.13% -0.04
30. 16:30:00 ETF NYSE
Range: 32.59 / 34.36

PROSHARES ULTRASHORT FTSE CHINA 50

12.97
0.08% 0.01
30. 16:30:00 ETF NYSE
Range: 12.92 / 13.23

PROSHARES ULTRASHORT FTSE EUROPE ETF

30.22
0.27% 0.08
30. 16:30:00 ETF NYSE
Range: 30.11 / 30.84

PROSHARES ULTRASHORT GOLD

11.30
1.44% 0.16
30. 16:30:00 ETF NYSE
Range: 11.14 / 11.33

PROSHARES ULTRASHORT HEALTH CARE

11.29
-2.20% -0.25
30. 16:30:00 ETF NYSE
Range: 11.29 / 11.63

PROSHARES ULTRASHORT INDUSTRIALS

8.0798
-1.22% -0.1002
30. 16:30:00 ETF NYSE
Range: 8.0514 / 8.4100

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34.51
1.53% 0.52
30. 16:34:17 ETF NYSE
Range: 34.03 / 34.61

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.56
-0.15% -0.04
30. 16:30:01 ETF NYSE
Range: 22.47 / 22.66

PROSHARES ULTRASHORT MATERIALS

15.72
-1.82% -0.29
30. 16:31:07 ETF NYSE
Range: 15.72 / 16.05

PROSHARES ULTRASHORT MIDCAP400

10.97
0.29% 0.03
30. 16:30:00 ETF NYSE
Range: 10.97 / 11.40

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

12.56
1.90% 0.23
30. 16:30:01 ETF NYSE
Range: 12.53 / 12.82

PROSHARES ULTRASHORT MSCI EAFE

12.36
0.24% 0.03
30. 16:30:00 ETF NYSE
Range: 12.33 / 12.61

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15.44
-0.99% -0.15
30. 16:30:00 ETF NYSE
Range: 15.43 / 15.70

PROSHARES ULTRASHORT MSCI JAPAN

35.79
1.34% 0.47
30. 16:30:00 ETF NYSE
Range: 35.71 / 36.58

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.93
-2.98% -0.55
30. 16:46:24 ETF NASDAQ
Range: 17.83 / 18.89

PROSHARES ULTRASHORT QQQ

34.35
0.17% 0.06
30. 16:30:01 ETF NYSE
Range: 34.08 / 36.20

PROSHARES ULTRASHORT REAL ESTATE

48.68
-1.30% -0.64
30. 16:30:00 ETF NYSE
Range: 48.44 / 50.42

PROSHARES ULTRASHORT RUSSELL2000

53.75
1.22% 0.65
30. 16:30:00 ETF NYSE
Range: 53.48 / 56.01
Share on,