Markets
US ETFs

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

47.08
-0.61% -0.29
16. 13:45:00 ETF NASDAQ
Range: 46.94 / 47.42

PROSHARES ULTRA NASDAQ CYBERSECURITY

59.20
2.02% 1.17
16. 13:45:00 ETF NASDAQ
Range: 58.64 / 59.20

ProShares Ultra QQQ

110.57
2.75% 2.96
16. 13:30:01 ETF NYSE
Range: 109.01 / 111.03

PROSHARES ULTRA REAL ESTATE

63.87
0.46% 0.30
16. 13:30:00 ETF NYSE
Range: 63.87 / 65.11

PROSHARES ULTRA RUSSELL2000

36.07
2.24% 0.79
16. 13:30:00 ETF NYSE
Range: 35.70 / 36.44

ProShares Ultra S&P500

92.88
1.91% 1.74
16. 13:30:00 ETF NYSE
Range: 92.15 / 93.41

PROSHARES ULTRA SEMICONDUCTORS

63.82
4.55% 2.78
16. 13:30:00 ETF NYSE
Range: 62.43 / 64.79

PROSHARES ULTRA SMALLCAP600

21.25
2.58% 0.53
16. 13:30:00 ETF NYSE
Range: 20.99 / 21.35

PROSHARES ULTRA TECHNOLOGY

70.23
3.32% 2.26
16. 13:30:00 ETF NYSE
Range: 68.90 / 70.56

PROSHARES ULTRA UTILITIES

79.10
-0.77% -0.61
16. 13:30:00 ETF NYSE
Range: 78.98 / 81.30

ProShares Ultra Yen

23.10
-1.24% -0.29
16. 13:30:00 ETF NYSE
Range: 23.07 / 23.47

ProShares UltraPro QQQ

75.80
4.08% 2.97
16. 13:45:00 ETF NASDAQ
Range: 74.22 / 76.25

PROSHARES ULTRAPRO S&P 500

84.80
2.89% 2.38
16. 13:30:00 ETF NYSE
Range: 83.81 / 85.52

PROSHARES ULTRAPRO SHORT QQQ

21.82
-4.13% -0.94
16. 13:45:00 ETF NASDAQ
Range: 21.69 / 22.33

PROSHARES ULTRAPRO SHORT S&P500

18.37
-2.91% -0.55
16. 13:30:00 ETF NYSE
Range: 18.21 / 18.61

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.10
1.00% 0.16
16. 13:30:00 ETF NYSE
Range: 15.93 / 17.00

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

18.60
-2.27% -0.43
16. 13:30:00 ETF NYSE
Range: 18.55 / 18.86

PROSHARES ULTRASHORT CONSUMER STAPLES

11.96
-0.82% -0.10
16. 13:30:00 ETF NYSE
Range: 11.79 / 11.98

PROSHARES ULTRASHORT DOW30

26.16
-1.65% -0.44
16. 13:30:00 ETF NYSE
Range: 25.93 / 26.34

PROSHARES ULTRASHORT ENERGY

35.77
0.56% 0.20
16. 13:30:00 ETF NYSE
Range: 35.00 / 36.21

PROSHARES ULTRASHORT EURO

28.44
-0.08% -0.02
16. 13:30:00 ETF NYSE
Range: 28.17 / 28.44

PROSHARES ULTRASHORT FINANCIALS

30.68
-2.32% -0.73
16. 13:30:00 ETF NYSE
Range: 30.32 / 30.85

PROSHARES ULTRASHORT FTSE CHINA 50

10.71
-1.65% -0.18
16. 13:30:00 ETF NYSE
Range: 10.52 / 10.71

PROSHARES ULTRASHORT FTSE EUROPE ETF

26.99
-0.74% -0.20
16. 13:30:00 ETF NYSE
Range: 26.45 / 26.99

PROSHARES ULTRASHORT GOLD

21.24
2.86% 0.59
16. 13:30:00 ETF NYSE
Range: 20.82 / 21.25

PROSHARES ULTRASHORT HEALTH CARE

12.06
0.17% 0.02
16. 13:30:00 ETF NYSE
Range: 11.89 / 12.22

PROSHARES ULTRASHORT INDUSTRIALS

13.57
-1.49% -0.20
16. 13:30:00 ETF NYSE
Range: 13.40 / 13.57

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

37.59
1.95% 0.72
16. 13:30:00 ETF NYSE
Range: 36.76 / 37.60

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.51
0.61% 0.14
16. 13:30:01 ETF NYSE
Range: 23.41 / 23.52

PROSHARES ULTRASHORT MATERIALS

14.46
-1.83% -0.27
16. 13:30:00 ETF NYSE
Range: 14.36 / 14.46

PROSHARES ULTRASHORT MIDCAP400

9.6500
-2.26% -0.2227
16. 13:30:00 ETF NYSE
Range: 9.5400 / 9.7300

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

11.06
-4.95% -0.58
16. 13:30:01 ETF NYSE
Range: 11.03 / 11.22

PROSHARES ULTRASHORT MSCI EAFE

11.18
-1.01% -0.11
16. 13:30:00 ETF NYSE
Range: 11.00 / 11.18

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

13.16
-2.27% -0.31
16. 13:30:00 ETF NYSE
Range: 12.99 / 13.17

PROSHARES ULTRASHORT MSCI JAPAN

33.83
-0.58% -0.20
16. 13:30:00 ETF NYSE
Range: 33.47 / 33.83

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.37
0.52% 0.09
16. 13:45:00 ETF NASDAQ
Range: 17.12 / 17.61

PROSHARES ULTRASHORT QQQ

27.26
-2.78% -0.78
16. 13:30:01 ETF NYSE
Range: 27.15 / 27.67

PROSHARES ULTRASHORT REAL ESTATE

47.88
-0.10% -0.05
16. 13:30:00 ETF NYSE
Range: 46.72 / 47.96

PROSHARES ULTRASHORT RUSSELL2000

45.78
-2.26% -1.06
16. 13:30:00 ETF NYSE
Range: 45.24 / 46.21

PROSHARES ULTRASHORT S&P500

17.73
-1.88% -0.34
16. 13:30:00 ETF NYSE
Range: 17.62 / 17.87
Share on,