Markets
US ETFs

ProShares Ultra Euro

10.57
0.67% 0.07
26. 13:07:05 ETF NYSE
Range: 10.49 / 10.57

PROSHARES ULTRA FINANCIALS

88.30
0.35% 0.31
26. 13:25:30 ETF NYSE
Range: 87.33 / 88.32

PROSHARES ULTRA FTSE CHINA 50

19.40
1.46% 0.28
26. 13:58:22 ETF NYSE
Range: 19.04 / 19.48

ProShares Ultra Gold

94.28
1.42% 1.32
26. 13:57:40 ETF NYSE
Range: 93.32 / 94.45

PROSHARES ULTRA HEALTH CARE

45.46
0.61% 0.28
26. 12:18:38 ETF NYSE
Range: 45.06 / 45.46

PROSHARES ULTRA HIGH YIELD ETF

72.49
0.15% 0.11
26. 13:39:01 ETF NYSE
Range: 72.49 / 72.49

PROSHARES ULTRA INDUSTRIALS

37.77
0.45% 0.17
26. 12:25:40 ETF NYSE
Range: 37.33 / 37.77

PROSHARES ULTRA MATERIALS

23.63
0.27% 0.06
26. 13:46:46 ETF NYSE
Range: 23.47 / 23.72

PROSHARES ULTRA MIDCAP400

69.78
0.45% 0.31
26. 13:47:00 ETF NYSE
Range: 68.77 / 70.00

PROSHARES ULTRA MSCI EAFE

42.00
1.20% 0.50
26. 12:25:47 ETF NYSE
Range: 41.82 / 42.06

PROSHARES ULTRA MSCI EMERGING MARKETS

52.24
-0.46% -0.24
26. 11:45:47 ETF NYSE
Range: 52.24 / 52.24

PROSHARES ULTRA MSCI JAPAN

36.91
2.28% 0.82
26. 13:02:14 ETF NYSE
Range: 36.90 / 36.91

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

52.75
1.07% 0.56
26. 13:55:26 ETF NASDAQ
Range: 51.41 / 52.75

PROSHARES ULTRA NASDAQ CYBERSECURITY

50.00
-0.71% -0.36
26. 09:53:43 ETF NASDAQ
Range: 50.00 / 50.05

ProShares Ultra QQQ

116.38
-0.14% -0.16
26. 13:58:15 ETF NYSE
Range: 114.88 / 117.06

PROSHARES ULTRA REAL ESTATE

63.32
0.36% 0.23
26. 13:57:44 ETF NYSE
Range: 62.82 / 63.46

PROSHARES ULTRA RUSSELL2000

43.58
1.62% 0.70
26. 13:56:02 ETF NYSE
Range: 42.15 / 43.71

ProShares Ultra S&P500

97.48
-0.02% -0.02
26. 13:58:05 ETF NYSE
Range: 96.49 / 97.92

PROSHARES ULTRA SEMICONDUCTORS

71.21
0.82% 0.58
26. 13:58:26 ETF NYSE
Range: 69.17 / 71.68

PROSHARES ULTRA SMALLCAP600

26.88
0.52% 0.14
26. 13:54:52 ETF NYSE
Range: 26.41 / 26.94

PROSHARES ULTRA TECHNOLOGY

74.92
0.45% 0.34
26. 13:54:24 ETF NYSE
Range: 74.14 / 75.18

PROSHARES ULTRA UTILITIES

72.70
-0.77% -0.57
26. 10:45:28 ETF NYSE
Range: 72.40 / 72.99

ProShares Ultra Yen

20.14
-0.71% -0.14
26. 13:55:37 ETF NYSE
Range: 20.10 / 20.19

ProShares UltraPro QQQ

88.30
-0.16% -0.14
26. 13:58:40 ETF NASDAQ
Range: 86.59 / 89.08

PROSHARES ULTRAPRO S&P 500

95.91
-0.07% -0.07
26. 13:58:28 ETF NYSE
Range: 94.46 / 96.54

PROSHARES ULTRAPRO SHORT QQQ

27.98
0.18% 0.05
26. 13:58:39 ETF NASDAQ
Range: 27.74 / 28.52

PROSHARES ULTRAPRO SHORT S&P500

20.85
0.11% 0.02
26. 13:58:30 ETF NYSE
Range: 20.72 / 21.17

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17.76
0.51% 0.09
26. 13:57:32 ETF NYSE
Range: 17.38 / 17.81

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.4600
0.21% 0.0175
26. 10:12:24 ETF NYSE
Range: 8.4600 / 8.4600

PROSHARES ULTRASHORT CONSUMER STAPLES

12.44
-0.47% -0.06
26. 10:02:01 ETF NYSE
Range: 12.44 / 12.44

PROSHARES ULTRASHORT DOW30

25.98
-0.19% -0.05
26. 13:54:53 ETF NYSE
Range: 25.92 / 26.24

PROSHARES ULTRASHORT ENERGY

42.36
0.64% 0.27
26. 13:58:36 ETF NYSE
Range: 42.10 / 42.44

PROSHARES ULTRASHORT EURO

34.49
-0.61% -0.21
26. 13:55:39 ETF NYSE
Range: 34.45 / 34.66

PROSHARES ULTRASHORT FINANCIALS

33.97
-0.56% -0.19
26. 12:20:46 ETF NYSE
Range: 33.97 / 34.38

PROSHARES ULTRASHORT FTSE CHINA 50

17.30
-1.14% -0.20
26. 13:32:21 ETF NYSE
Range: 17.23 / 17.30

PROSHARES ULTRASHORT FTSE EUROPE ETF

40.51
-0.85% -0.35
26. 13:36:53 ETF NYSE
Range: 40.42 / 40.93

PROSHARES ULTRASHORT GOLD

17.40
-1.44% -0.25
26. 13:54:29 ETF NYSE
Range: 17.37 / 17.56

PROSHARES ULTRASHORT HEALTH CARE

11.59
-0.03% 0.00
26. 13:45:08 ETF NYSE
Range: 11.55 / 11.65

PROSHARES ULTRASHORT INDUSTRIALS

8.0590
-0.57% -0.0460
26. 12:19:35 ETF NYSE
Range: 8.0500 / 8.0590

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.20
0.00% 0.00
26. 13:56:39 ETF NYSE
Range: 36.17 / 36.82
Share on,