Markets
US ETFs

PROSHARES ULTRA FINANCIALS

95.59
1.82% 1.71
27. 14:36:41 ETF NYSE
Range: 93.16 / 95.59

PROSHARES ULTRA FTSE CHINA 50

19.77
2.73% 0.52
27. 14:02:46 ETF NYSE
Range: 19.40 / 19.86

ProShares Ultra Gold

100.73
-2.59% -2.68
27. 14:35:32 ETF NYSE
Range: 100.18 / 102.05

PROSHARES ULTRA HEALTH CARE

50.25
4.09% 1.97
27. 14:33:34 ETF NYSE
Range: 49.41 / 50.26

PROSHARES ULTRA HIGH YIELD ETF

74.20
0.14% 0.11
27. 13:29:06 ETF NYSE
Range: 74.20 / 74.29

PROSHARES ULTRA INDUSTRIALS

40.16
-2.68% -1.11
27. 12:28:58 ETF NYSE
Range: 39.75 / 40.32

PROSHARES ULTRA MATERIALS

25.29
-0.36% -0.09
27. 14:16:40 ETF NYSE
Range: 24.97 / 25.32

PROSHARES ULTRA MIDCAP400

72.45
-2.56% -1.90
27. 14:22:04 ETF NYSE
Range: 72.24 / 73.75

PROSHARES ULTRA MSCI EAFE

44.89
-0.20% -0.09
27. 10:24:37 ETF NYSE
Range: 44.75 / 44.89

PROSHARES ULTRA MSCI EMERGING MARKETS

51.20
-3.23% -1.71
27. 11:01:56 ETF NYSE
Range: 51.08 / 51.28

PROSHARES ULTRA MSCI JAPAN

37.19
-2.05% -0.78
27. 11:46:56 ETF NYSE
Range: 37.13 / 37.95

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55.23
1.36% 0.74
27. 14:11:51 ETF NASDAQ
Range: 54.01 / 56.22

PROSHARES ULTRA NASDAQ CYBERSECURITY

49.69
-5.51% -2.90
27. 14:08:33 ETF NASDAQ
Range: 49.49 / 50.00

ProShares Ultra QQQ

107.98
-6.51% -7.52
27. 14:38:37 ETF NYSE
Range: 107.16 / 110.36

PROSHARES ULTRA REAL ESTATE

65.83
1.54% 1.00
27. 14:32:18 ETF NYSE
Range: 63.46 / 65.83

PROSHARES ULTRA RUSSELL2000

43.60
-2.26% -1.01
27. 14:38:08 ETF NYSE
Range: 43.26 / 44.95

ProShares Ultra S&P500

95.82
-3.26% -3.23
27. 14:38:18 ETF NYSE
Range: 94.70 / 96.31

PROSHARES ULTRA SEMICONDUCTORS

51.74
-28.95% -21.08
27. 14:38:15 ETF NYSE
Range: 51.21 / 60.50

PROSHARES ULTRA SMALLCAP600

27.26
-1.29% -0.36
27. 14:24:03 ETF NYSE
Range: 27.06 / 27.61

PROSHARES ULTRA TECHNOLOGY

65.71
-10.34% -7.58
27. 14:36:04 ETF NYSE
Range: 65.26 / 68.09

PROSHARES ULTRA UTILITIES

74.47
-5.39% -4.24
27. 14:25:34 ETF NYSE
Range: 71.74 / 75.47

ProShares Ultra Yen

20.84
1.02% 0.21
27. 14:35:10 ETF NYSE
Range: 20.84 / 21.01

ProShares UltraPro QQQ

78.32
-9.72% -8.43
27. 14:38:41 ETF NASDAQ
Range: 77.35 / 81.03

PROSHARES ULTRAPRO S&P 500

93.07
-4.88% -4.77
27. 14:38:42 ETF NYSE
Range: 91.36 / 93.82

PROSHARES ULTRAPRO SHORT QQQ

30.67
9.81% 2.74
27. 14:38:32 ETF NASDAQ
Range: 29.79 / 30.98

PROSHARES ULTRAPRO SHORT S&P500

21.27
4.83% 0.98
27. 14:38:22 ETF NYSE
Range: 21.12 / 21.62

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.37
3.28% 0.52
27. 14:38:41 ETF NYSE
Range: 15.88 / 16.63

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.7003
-0.76% -0.0664
27. 14:32:58 ETF NYSE
Range: 8.7003 / 8.9200

PROSHARES ULTRASHORT CONSUMER STAPLES

12.74
-2.76% -0.36
27. 10:51:13 ETF NYSE
Range: 12.67 / 12.83

PROSHARES ULTRASHORT DOW30

24.56
-1.25% -0.31
27. 14:38:30 ETF NYSE
Range: 24.52 / 25.28

PROSHARES ULTRASHORT ENERGY

37.03
1.82% 0.66
27. 14:36:06 ETF NYSE
Range: 36.52 / 37.52

PROSHARES ULTRASHORT EURO

34.11
0.22% 0.08
27. 14:38:40 ETF NYSE
Range: 33.87 / 34.14

PROSHARES ULTRASHORT FINANCIALS

31.32
-1.63% -0.52
27. 14:35:25 ETF NYSE
Range: 31.32 / 31.82

PROSHARES ULTRASHORT FTSE CHINA 50

16.66
-2.88% -0.49
27. 14:02:28 ETF NYSE
Range: 16.66 / 16.93

PROSHARES ULTRASHORT FTSE EUROPE ETF

36.90
-0.35% -0.13
27. 14:28:10 ETF NYSE
Range: 36.84 / 37.24

PROSHARES ULTRASHORT GOLD

16.28
2.62% 0.41
27. 14:37:57 ETF NYSE
Range: 16.08 / 16.35

PROSHARES ULTRASHORT HEALTH CARE

10.44
-3.87% -0.42
27. 14:21:46 ETF NYSE
Range: 10.41 / 10.67

PROSHARES ULTRASHORT INDUSTRIALS

7.5900
3.04% 0.2237
27. 12:15:37 ETF NYSE
Range: 7.5500 / 7.6200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.24
-2.16% -0.80
27. 14:38:07 ETF NYSE
Range: 36.09 / 36.46

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.10
-1.15% -0.28
27. 12:43:18 ETF NYSE
Range: 24.05 / 24.15
Share on,