Markets
US ETFs

PROSHARES ULTRA MSCI JAPAN

30.09
-1.39% -0.42
08. 16:30:00 ETF NYSE
Range: 30.09 / 32.91

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

36.99
-6.14% -2.42
08. 16:45:00 ETF NASDAQ
Range: 36.43 / 40.82

PROSHARES ULTRA NASDAQ CYBERSECURITY

37.52
-0.72% -0.27
08. 16:45:00 ETF NASDAQ
Range: 37.14 / 39.44

ProShares Ultra QQQ

69.34
-3.72% -2.68
08. 16:30:01 ETF NYSE
Range: 67.19 / 78.50

PROSHARES ULTRA REAL ESTATE

50.99
-4.90% -2.63
08. 16:30:00 ETF NYSE
Range: 50.00 / 55.83

PROSHARES ULTRA RUSSELL2000

25.35
-5.34% -1.43
08. 16:30:00 ETF NYSE
Range: 24.66 / 28.67

ProShares Ultra S&P500

64.80
-3.14% -2.10
08. 16:30:00 ETF NYSE
Range: 62.78 / 72.25

PROSHARES ULTRA SEMICONDUCTORS

30.23
-2.95% -0.92
08. 16:30:00 ETF NYSE
Range: 28.84 / 35.85

PROSHARES ULTRA SMALLCAP600

15.56
-6.03% -1.00
08. 16:30:00 ETF NYSE
Range: 15.22 / 17.84

PROSHARES ULTRA TECHNOLOGY

39.98
-3.89% -1.62
08. 16:30:00 ETF NYSE
Range: 38.53 / 45.79

PROSHARES ULTRA UTILITIES

65.64
-1.03% -0.68
08. 16:30:00 ETF NYSE
Range: 64.42 / 69.45

ProShares Ultra Yen

23.02
1.81% 0.41
08. 16:30:00 ETF NYSE
Range: 22.52 / 23.07

ProShares UltraPro QQQ

38.90
-5.70% -2.35
08. 16:45:00 ETF NASDAQ
Range: 37.10 / 46.81

PROSHARES ULTRAPRO S&P 500

50.65
-4.52% -2.40
08. 16:30:00 ETF NYSE
Range: 48.22 / 59.48

PROSHARES ULTRAPRO SHORT QQQ

52.97
5.58% 2.80
08. 16:45:00 ETF NASDAQ
Range: 43.36 / 55.16

PROSHARES ULTRAPRO SHORT S&P500

35.27
4.53% 1.53
08. 16:30:00 ETF NYSE
Range: 29.65 / 36.82

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

22.90
8.79% 1.85
08. 16:30:00 ETF NYSE
Range: 20.90 / 23.18

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

14.42
4.95% 0.68
08. 16:30:00 ETF NYSE
Range: 12.56 / 14.76

PROSHARES ULTRASHORT CONSUMER STAPLES

13.39
3.08% 0.40
08. 16:30:00 ETF NYSE
Range: 12.58 / 13.62

PROSHARES ULTRASHORT DOW30

34.07
1.64% 0.55
08. 16:30:00 ETF NYSE
Range: 30.93 / 35.03

PROSHARES ULTRASHORT ENERGY

48.55
4.39% 2.04
08. 16:30:00 ETF NYSE
Range: 43.27 / 50.08

PROSHARES ULTRASHORT EURO

31.41
1.09% 0.34
08. 16:30:00 ETF NYSE
Range: 31.38 / 31.80

PROSHARES ULTRASHORT FINANCIALS

41.12
0.49% 0.20
08. 16:30:00 ETF NYSE
Range: 36.97 / 42.50

PROSHARES ULTRASHORT FTSE CHINA 50

17.35
3.58% 0.60
08. 16:30:00 ETF NYSE
Range: 15.25 / 17.74

PROSHARES ULTRASHORT FTSE EUROPE ETF

41.51
1.07% 0.44
08. 16:30:00 ETF NYSE
Range: 38.40 / 42.45

PROSHARES ULTRASHORT GOLD

13.98
-0.57% -0.08
08. 16:30:00 ETF NYSE
Range: 13.65 / 14.09

PROSHARES ULTRASHORT HEALTH CARE

12.70
2.31% 0.29
08. 16:30:00 ETF NYSE
Range: 11.38 / 12.80

PROSHARES ULTRASHORT INDUSTRIALS

10.53
1.15% 0.12
08. 16:30:00 ETF NYSE
Range: 9.59 / 10.75

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

35.26
4.38% 1.48
08. 16:30:00 ETF NYSE
Range: 33.95 / 35.36

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.88
1.57% 0.35
08. 16:30:01 ETF NYSE
Range: 22.56 / 23.21

PROSHARES ULTRASHORT MATERIALS

20.86
6.44% 1.26
08. 16:30:00 ETF NYSE
Range: 18.39 / 21.31

PROSHARES ULTRASHORT MIDCAP400

14.05
4.46% 0.60
08. 16:30:00 ETF NYSE
Range: 12.43 / 14.30

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16.96
5.54% 0.89
08. 16:30:01 ETF NYSE
Range: 15.13 / 17.09

PROSHARES ULTRASHORT MSCI EAFE

17.08
-0.14% -0.02
08. 16:30:00 ETF NYSE
Range: 15.61 / 17.36

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

20.25
3.45% 0.68
08. 16:30:00 ETF NYSE
Range: 18.47 / 20.56

PROSHARES ULTRASHORT MSCI JAPAN

49.18
-0.65% -0.32
08. 16:30:00 ETF NYSE
Range: 44.39 / 50.00

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

23.85
6.66% 1.49
08. 16:45:00 ETF NASDAQ
Range: 21.30 / 24.22

PROSHARES ULTRASHORT QQQ

47.46
3.65% 1.67
08. 16:30:01 ETF NYSE
Range: 41.67 / 48.86

PROSHARES ULTRASHORT REAL ESTATE

61.12
4.93% 2.87
08. 16:30:00 ETF NYSE
Range: 55.30 / 62.29

PROSHARES ULTRASHORT RUSSELL2000

68.95
5.93% 3.86
08. 16:30:00 ETF NYSE
Range: 60.81 / 70.58
Share on,