Markets
US ETFs

PRINCIPAL QUALITY ETF

71.29
-0.19% -0.14
20. 16:45:00 ETF NASDAQ
Range: 71.27 / 71.35

PRINCIPAL U.S. MEGA-CA

60.11
-0.22% -0.13
20. 16:45:00 ETF NASDAQ
Range: 59.78 / 60.23

PRINCIPAL U.S. SMALL-C

51.80
0.14% 0.07
20. 16:45:00 ETF NASDAQ
Range: 51.50 / 51.91

PRINCIPAL VALUE ETF

48.81
-0.35% -0.17
20. 16:45:00 ETF NASDAQ
Range: 48.78 / 49.01

PROCURE SPACE ETF

24.45
-0.24% -0.06
20. 16:45:00 ETF NASDAQ
Range: 24.33 / 24.74

PROSHARES DJ BROOKFIEL

54.57
0.45% 0.24
20. 16:30:00 ETF NYSE
Range: 54.34 / 54.71

PROSHARES EQUITIES FOR

58.84
-0.56% -0.33
20. 16:45:00 ETF NASDAQ
Range: 58.84 / 59.07

PROSHARES HEDGE REPLIC

49.30
-0.30% -0.15
20. 16:30:00 ETF NYSE
Range: 49.30 / 49.44

PROSHARES S&P 500 EX-E

64.16
-0.16% -0.10
20. 16:30:00 ETF NYSE
Range: 64.01 / 64.16

PROSHARES S&P 500 EX-F

63.09
-0.43% -0.27
20. 16:30:00 ETF NYSE
Range: 63.09 / 63.14

PROSHARES S&P 500 EX-H

64.77
-0.26% -0.17
20. 16:30:00 ETF NYSE
Range: 64.63 / 64.77

PROSHARES S&P 500 EX-T

93.71
-0.34% -0.32
20. 16:30:00 ETF NYSE
Range: 93.69 / 93.98

ProShares Short Dow30

26.40
0.23% 0.06
20. 16:30:00 ETF NYSE
Range: 26.33 / 26.53

PROSHARES SHORT FINANC

33.02
0.46% 0.15
20. 16:30:00 ETF NYSE
Range: 32.95 / 33.14

PROSHARES SHORT MIDCAP

19.07
0.29% 0.05
20. 16:30:00 ETF NYSE
Range: 19.00 / 19.09

PROSHARES SHORT MSCI E

14.18
-1.17% -0.17
20. 16:30:00 ETF NYSE
Range: 14.18 / 14.31

PROSHARES SHORT MSCI E

24.32
0.27% 0.06
20. 16:30:00 ETF NYSE
Range: 24.30 / 24.38

ProShares Short QQQ

35.93
0.36% 0.13
20. 16:30:01 ETF NYSE
Range: 35.88 / 36.17

PROSHARES SHORT RUSSEL

19.60
0.00% 0.00
20. 16:30:00 ETF NYSE
Range: 19.54 / 19.71

ProShares Short S&P500

41.61
0.39% 0.16
20. 16:30:00 ETF NYSE
Range: 41.52 / 41.84

PROSHARES SHORT SMALLC

15.44
0.22% 0.03
20. 16:30:00 ETF NYSE
Range: 15.44 / 15.44

PROSHARES ULTRA BLOOMB

21.55
0.80% 0.17
20. 16:30:00 ETF NYSE
Range: 21.11 / 21.66

PROSHARES ULTRA CLOUD

30.87
-1.98% -0.62
20. 16:45:00 ETF NASDAQ
Range: 30.87 / 31.35

PROSHARES ULTRA COMMUN

87.55
-0.74% -0.65
20. 16:30:00 ETF NYSE
Range: 87.36 / 88.33

PROSHARES ULTRA CONSUM

45.00
-1.19% -0.54
20. 16:30:00 ETF NYSE
Range: 44.85 / 45.84

PROSHARES ULTRA CONSUM

19.34
0.68% 0.13
20. 16:35:22 ETF NYSE
Range: 19.25 / 19.43

ProShares Ultra Dow30

92.61
-0.52% -0.48
20. 16:30:00 ETF NYSE
Range: 91.74 / 93.09

PROSHARES ULTRA ENERGY

32.35
-1.91% -0.63
20. 16:30:00 ETF NYSE
Range: 32.35 / 33.00

ProShares Ultra Euro

12.28
0.82% 0.10
20. 16:30:00 ETF NYSE
Range: 12.20 / 12.33

PROSHARES ULTRA FINANC

91.97
-1.18% -1.10
20. 16:30:00 ETF NYSE
Range: 91.46 / 92.47

PROSHARES ULTRA FTSE C

24.12
2.13% 0.50
20. 16:30:00 ETF NYSE
Range: 23.84 / 24.12

ProShares Ultra Gold

139.07
3.85% 5.16
20. 16:30:00 ETF NYSE
Range: 134.20 / 139.26

PROSHARES ULTRA HEALTH

40.74
0.53% 0.22
20. 16:30:00 ETF NYSE
Range: 40.49 / 40.99

PROSHARES ULTRA HIGH Y

74.31
-0.18% -0.14
20. 16:30:00 ETF NYSE
Range: 74.31 / 74.34

PROSHARES ULTRA INDUST

40.99
-0.98% -0.41
20. 16:30:00 ETF NYSE
Range: 40.96 / 41.37

PROSHARES ULTRA MATERI

23.33
-0.72% -0.17
20. 16:30:00 ETF NYSE
Range: 23.20 / 23.45

PROSHARES ULTRA MIDCAP

62.64
-0.68% -0.43
20. 16:30:00 ETF NYSE
Range: 62.23 / 63.07

PROSHARES ULTRA MSCI E

58.75
-0.28% -0.17
20. 16:30:00 ETF NYSE
Range: 58.44 / 58.75

PROSHARES ULTRA MSCI E

53.74
0.55% 0.30
20. 16:30:00 ETF NYSE
Range: 53.53 / 53.79

PROSHARES ULTRA MSCI J

41.36
1.03% 0.42
20. 16:30:00 ETF NYSE
Range: 41.36 / 41.48
Share on,