Markets
US ETFs

PRINCIPAL ACTIVE HIGH YIELD ETF

18.95
0.13% 0.02
29. 14:06:08 ETF NYSE
Range: 18.92 / 18.95

PRINCIPAL QUALITY ETF

65.14
0.11% 0.07
29. 12:57:03 ETF NASDAQ
Range: 65.14 / 65.57

PRINCIPAL U.S. MEGA-CAP ETF

56.90
0.65% 0.37
29. 14:05:15 ETF NASDAQ
Range: 56.32 / 56.90

PRINCIPAL U.S. SMALL-CAP ETF

48.08
1.01% 0.48
29. 14:04:23 ETF NASDAQ
Range: 47.29 / 48.22

PRINCIPAL VALUE ETF

46.02
-0.08% -0.04
29. 13:12:56 ETF NASDAQ
Range: 46.00 / 46.14

PROCURE SPACE ETF

22.55
0.18% 0.04
29. 13:48:28 ETF NASDAQ
Range: 22.33 / 22.55

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

54.20
0.50% 0.27
29. 14:03:14 ETF NYSE
Range: 53.82 / 54.20

PROSHARES EQUITIES FOR RISING RATES ETF

55.62
0.09% 0.05
29. 12:06:33 ETF NASDAQ
Range: 55.35 / 55.62

PROSHARES HEDGE REPLICATION ETF

48.16
-0.17% -0.08
29. 09:30:00 ETF NYSE
Range: 48.16 / 48.16

PROSHARES S&P 500 EX-ENERGY ETF

59.61
0.21% 0.12
29. 12:35:08 ETF NYSE
Range: 59.31 / 59.61

PROSHARES S&P 500 EX-FINANCIALS ETF

58.86
0.39% 0.23
29. 13:53:19 ETF NYSE
Range: 58.53 / 58.87

PROSHARES S&P 500 EX-HEALTH CARE ETF

59.51
0.15% 0.09
28. 16:30:00 ETF NYSE
Range: 59.24 / 59.51

PROSHARES S&P 500 EX-TECHNOLOGY ETF

89.03
-0.01% -0.01
29. 11:04:17 ETF NYSE
Range: 88.99 / 89.03

ProShares Short Dow30

27.71
-0.91% -0.26
29. 14:08:55 ETF NYSE
Range: 27.69 / 27.97

PROSHARES SHORT FINANCIALS

34.73
-0.81% -0.28
29. 13:51:28 ETF NYSE
Range: 34.73 / 35.24

PROSHARES SHORT MIDCAP400

20.54
-0.15% -0.03
29. 12:06:28 ETF NYSE
Range: 20.54 / 20.71

PROSHARES SHORT MSCI EAFE

14.80
-0.30% -0.04
29. 13:58:37 ETF NYSE
Range: 14.80 / 14.86

PROSHARES SHORT MSCI EMERGING MARKETS

25.70
-0.26% -0.07
29. 13:51:19 ETF NYSE
Range: 25.66 / 25.70

ProShares Short QQQ

39.19
-0.72% -0.28
29. 14:08:54 ETF NYSE
Range: 39.16 / 39.72

PROSHARES SHORT RUSSELL2000

20.79
-0.86% -0.18
29. 14:08:41 ETF NYSE
Range: 20.78 / 21.19

ProShares Short S&P500

44.31
-0.72% -0.32
29. 14:09:01 ETF NYSE
Range: 44.28 / 44.83

PROSHARES SHORT SMALLCAP600

16.45
-0.12% -0.02
29. 13:49:03 ETF NYSE
Range: 16.45 / 16.73

PROSHARES ULTRA BLOOMBERG CRUDE OIL

20.49
-3.80% -0.81
29. 14:09:00 ETF NYSE
Range: 20.45 / 20.90

PROSHARES ULTRA CLOUD COMPUTING

25.41
0.82% 0.21
29. 11:58:34 ETF NASDAQ
Range: 25.41 / 25.41

PROSHARES ULTRA COMMUNICATION SERVICES

77.85
1.25% 0.96
29. 14:02:02 ETF NYSE
Range: 76.42 / 77.85

PROSHARES ULTRA CONSUMER DISCRETIONARY

38.22
0.35% 0.13
29. 13:53:18 ETF NYSE
Range: 37.36 / 38.24

PROSHARES ULTRA CONSUMER STAPLES

18.76
1.68% 0.31
29. 13:51:33 ETF NYSE
Range: 18.63 / 18.76

ProShares Ultra Dow30

83.92
1.73% 1.43
29. 14:08:42 ETF NYSE
Range: 82.41 / 84.11

PROSHARES ULTRA ENERGY

32.02
-0.18% -0.06
29. 14:03:47 ETF NYSE
Range: 31.35 / 32.11

ProShares Ultra Euro

12.60
-0.69% -0.09
29. 13:57:45 ETF NYSE
Range: 12.59 / 12.69

PROSHARES ULTRA FINANCIALS

83.13
1.66% 1.36
29. 13:47:33 ETF NYSE
Range: 81.14 / 83.13

PROSHARES ULTRA FTSE CHINA 50

21.25
-0.63% -0.14
29. 14:07:12 ETF NYSE
Range: 21.25 / 21.32

ProShares Ultra Gold

142.18
-2.12% -3.07
29. 14:09:04 ETF NYSE
Range: 140.54 / 143.27

PROSHARES ULTRA HEALTH CARE

44.27
1.40% 0.61
29. 13:47:31 ETF NYSE
Range: 43.39 / 44.27

PROSHARES ULTRA HIGH YIELD ETF

72.83
-0.04% -0.03
28. 16:30:00 ETF NYSE
Range: 72.83 / 72.83

PROSHARES ULTRA INDUSTRIALS

33.98
1.14% 0.38
29. 13:50:43 ETF NYSE
Range: 32.99 / 33.98

PROSHARES ULTRA MATERIALS

21.46
0.94% 0.20
29. 11:18:29 ETF NYSE
Range: 21.37 / 21.52

PROSHARES ULTRA MIDCAP400

55.01
1.93% 1.04
29. 14:06:55 ETF NYSE
Range: 53.33 / 55.01

PROSHARES ULTRA MSCI EAFE

49.54
-0.05% -0.02
29. 11:20:01 ETF NYSE
Range: 49.50 / 49.60

PROSHARES ULTRA MSCI EMERGING MARKETS

52.56
0.63% 0.33
29. 12:05:59 ETF NYSE
Range: 52.56 / 52.69
Share on,