Markets
US ETFs

PRINCIPAL QUALITY ETF

71.26
1.56% 1.09
16. 13:45:00 ETF NASDAQ
Range: 71.19 / 71.39

PRINCIPAL U.S. MEGA-CAP ETF

61.11
0.64% 0.39
16. 13:45:00 ETF NASDAQ
Range: 60.99 / 61.33

PRINCIPAL U.S. SMALL-CAP ETF

51.85
0.95% 0.49
16. 13:45:00 ETF NASDAQ
Range: 51.64 / 52.23

PRINCIPAL VALUE ETF

48.72
0.69% 0.33
16. 13:45:00 ETF NASDAQ
Range: 48.70 / 48.85

PROCURE SPACE ETF

26.82
3.67% 0.95
16. 13:45:00 ETF NASDAQ
Range: 26.33 / 26.97

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

54.16
-0.81% -0.44
16. 13:30:00 ETF NYSE
Range: 54.00 / 54.69

PROSHARES EQUITIES FOR RISING RATES ETF

59.27
0.47% 0.28
16. 13:45:00 ETF NASDAQ
Range: 59.27 / 59.36

PROSHARES HEDGE REPLICATION ETF

49.51
0.17% 0.08
16. 13:30:00 ETF NYSE
Range: 49.44 / 49.51

PROSHARES S&P 500 EX-ENERGY ETF

65.02
1.05% 0.68
16. 13:30:00 ETF NYSE
Range: 64.90 / 65.14

PROSHARES S&P 500 EX-FINANCIALS ETF

64.56
1.00% 0.64
16. 13:30:00 ETF NYSE
Range: 64.56 / 64.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.78
1.14% 0.74
16. 13:30:00 ETF NYSE
Range: 65.60 / 65.78

PROSHARES S&P 500 EX-TECHNOLOGY ETF

94.36
0.79% 0.74
16. 13:30:00 ETF NYSE
Range: 94.25 / 94.74

ProShares Short Dow30

26.58
-0.78% -0.21
16. 13:30:00 ETF NYSE
Range: 26.45 / 26.65

PROSHARES SHORT FINANCIALS

33.73
-1.11% -0.38
16. 13:30:00 ETF NYSE
Range: 33.50 / 33.73

PROSHARES SHORT MIDCAP400

19.30
-1.08% -0.21
16. 13:30:00 ETF NYSE
Range: 19.22 / 19.31

PROSHARES SHORT MSCI EAFE

14.14
-0.63% -0.09
16. 13:30:00 ETF NYSE
Range: 13.97 / 14.14

PROSHARES SHORT MSCI EMERGING MARKETS

23.69
-1.04% -0.25
16. 13:30:00 ETF NYSE
Range: 23.54 / 23.71

ProShares Short QQQ

35.12
-1.40% -0.50
16. 13:30:01 ETF NYSE
Range: 35.05 / 35.39

PROSHARES SHORT RUSSELL2000

19.45
-1.17% -0.23
16. 13:30:00 ETF NYSE
Range: 19.34 / 19.55

ProShares Short S&P500

41.12
-0.96% -0.40
16. 13:30:00 ETF NYSE
Range: 41.00 / 41.28

PROSHARES SHORT SMALLCAP600

15.51
-1.20% -0.19
16. 13:30:00 ETF NYSE
Range: 15.41 / 15.51

PROSHARES ULTRA BLOOMBERG CRUDE OIL

25.79
-1.26% -0.33
16. 13:30:00 ETF NYSE
Range: 24.33 / 26.10

PROSHARES ULTRA CLOUD COMPUTING

31.56
2.25% 0.70
16. 13:45:00 ETF NASDAQ
Range: 31.49 / 31.56

PROSHARES ULTRA COMMUNICATION SERVICES

91.80
3.54% 3.14
16. 13:30:00 ETF NYSE
Range: 90.71 / 92.00

PROSHARES ULTRA CONSUMER DISCRETIONARY

43.80
2.34% 1.00
16. 13:30:00 ETF NYSE
Range: 43.80 / 43.94

PROSHARES ULTRA CONSUMER STAPLES

18.55
0.16% 0.03
16. 13:30:00 ETF NYSE
Range: 18.50 / 18.91

ProShares Ultra Dow30

91.71
1.61% 1.45
16. 13:30:00 ETF NYSE
Range: 91.16 / 92.54

PROSHARES ULTRA ENERGY

35.49
-0.56% -0.20
16. 13:30:00 ETF NYSE
Range: 34.96 / 36.22

ProShares Ultra Euro

12.92
0.47% 0.06
16. 13:30:00 ETF NYSE
Range: 12.92 / 13.03

PROSHARES ULTRA FINANCIALS

88.63
2.46% 2.13
16. 13:30:00 ETF NYSE
Range: 87.68 / 89.82

PROSHARES ULTRA FTSE CHINA 50

25.19
3.36% 0.82
16. 13:30:00 ETF NYSE
Range: 25.14 / 25.60

ProShares Ultra Gold

36.40
-2.86% -1.07
16. 13:30:00 ETF NYSE
Range: 36.36 / 37.12

PROSHARES ULTRA HEALTH CARE

41.15
-0.36% -0.15
16. 13:30:00 ETF NYSE
Range: 40.81 / 41.78

PROSHARES ULTRA HIGH YIELD ETF

75.13
0.53% 0.39
16. 13:30:00 ETF NYSE
Range: 75.12 / 75.22

PROSHARES ULTRA INDUSTRIALS

40.78
1.54% 0.62
16. 13:30:00 ETF NYSE
Range: 40.73 / 41.22

PROSHARES ULTRA MATERIALS

23.76
1.73% 0.40
16. 13:30:00 ETF NYSE
Range: 23.72 / 23.97

PROSHARES ULTRA MIDCAP400

61.15
2.42% 1.44
16. 13:30:00 ETF NYSE
Range: 60.86 / 61.29

PROSHARES ULTRA MSCI EAFE

54.88
0.99% 0.54
16. 13:30:00 ETF NYSE
Range: 54.88 / 55.73

PROSHARES ULTRA MSCI EMERGING MARKETS

61.94
2.53% 1.53
16. 13:30:00 ETF NYSE
Range: 61.24 / 62.57

PROSHARES ULTRA MSCI JAPAN

41.99
0.40% 0.17
16. 13:30:00 ETF NYSE
Range: 41.99 / 42.61
Share on,