Markets
US ETFs

PRINCIPAL ACTIVE HIGH YIELD ETF

18.17
0.06% 0.01
08. 16:30:00 ETF NYSE
Range: 18.10 / 18.48

PRINCIPAL QUALITY ETF

58.64
-1.78% -1.06
08. 16:45:00 ETF NASDAQ
Range: 58.37 / 61.61

PRINCIPAL U.S. MEGA-CAP ETF

50.94
-1.16% -0.60
08. 16:45:00 ETF NASDAQ
Range: 50.22 / 53.86

PRINCIPAL U.S. SMALL-CAP ETF

43.14
-2.02% -0.89
08. 16:45:00 ETF NASDAQ
Range: 42.36 / 45.96

PRINCIPAL VALUE ETF

42.74
-1.38% -0.60
08. 16:45:00 ETF NASDAQ
Range: 42.11 / 44.56

PROCURE SPACE ETF

19.41
-0.77% -0.15
08. 16:45:00 ETF NASDAQ
Range: 19.11 / 20.68

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

48.57
-0.91% -0.45
08. 16:30:00 ETF NYSE
Range: 48.20 / 50.32

PROSHARES EQUITIES FOR RISING RATES ETF

50.97
-1.64% -0.85
08. 16:45:00 ETF NASDAQ
Range: 50.65 / 53.31

PROSHARES HEDGE REPLICATION ETF

46.49
-0.53% -0.25
08. 16:30:00 ETF NYSE
Range: 46.49 / 47.30

PROSHARES S&P 500 EX-ENERGY ETF

53.49
-1.53% -0.83
08. 16:30:00 ETF NYSE
Range: 52.76 / 59.00

PROSHARES S&P 500 EX-FINANCIALS ETF

52.57
-1.63% -0.87
08. 16:30:00 ETF NYSE
Range: 52.37 / 55.48

PROSHARES S&P 500 EX-HEALTH CARE ETF

53.11
-1.65% -0.89
08. 16:30:00 ETF NYSE
Range: 52.99 / 55.66

PROSHARES S&P 500 EX-TECHNOLOGY ETF

81.62
-1.22% -1.01
08. 16:30:00 ETF NYSE
Range: 81.56 / 90.00

ProShares Short Dow30

30.03
0.81% 0.24
08. 16:30:00 ETF NYSE
Range: 28.64 / 30.46

PROSHARES SHORT FINANCIALS

38.59
0.34% 0.13
08. 16:30:00 ETF NYSE
Range: 36.73 / 39.13

PROSHARES SHORT MIDCAP400

23.04
2.26% 0.51
08. 16:30:00 ETF NYSE
Range: 21.77 / 23.34

PROSHARES SHORT MSCI EAFE

17.27
0.35% 0.06
08. 16:30:00 ETF NYSE
Range: 16.58 / 17.35

PROSHARES SHORT MSCI EMERGING MARKETS

29.21
1.77% 0.51
08. 16:30:00 ETF NYSE
Range: 28.02 / 29.46

ProShares Short QQQ

45.55
1.83% 0.82
08. 16:30:01 ETF NYSE
Range: 42.71 / 46.20

PROSHARES SHORT RUSSELL2000

23.57
2.70% 0.62
08. 16:30:00 ETF NYSE
Range: 22.15 / 23.88

ProShares Short S&P500

49.94
1.57% 0.77
08. 16:30:00 ETF NYSE
Range: 47.18 / 50.68

PROSHARES SHORT SMALLCAP600

18.43
2.50% 0.45
08. 16:30:00 ETF NYSE
Range: 17.15 / 18.62

PROSHARES ULTRA BLOOMBERG CRUDE OIL

19.24
-8.21% -1.72
08. 16:30:00 ETF NYSE
Range: 18.95 / 21.13

PROSHARES ULTRA CLOUD COMPUTING

19.23
-3.11% -0.62
08. 16:45:00 ETF NASDAQ
Range: 19.23 / 21.53

PROSHARES ULTRA COMMUNICATION SERVICES

64.32
-3.06% -2.03
08. 16:30:00 ETF NYSE
Range: 64.28 / 70.46

PROSHARES ULTRA CONSUMER DISCRETIONARY

30.67
-5.15% -1.67
08. 16:30:00 ETF NYSE
Range: 30.07 / 35.11

PROSHARES ULTRA CONSUMER STAPLES

16.69
-3.45% -0.60
08. 16:30:00 ETF NYSE
Range: 16.69 / 17.86

ProShares Ultra Dow30

73.05
-1.74% -1.29
08. 16:30:00 ETF NYSE
Range: 70.91 / 80.02

PROSHARES ULTRA ENERGY

27.65
-5.05% -1.47
08. 16:30:00 ETF NYSE
Range: 26.88 / 31.10

ProShares Ultra Euro

11.61
0.13% 0.01
08. 16:30:00 ETF NYSE
Range: 11.53 / 11.72

PROSHARES ULTRA FINANCIALS

68.55
-0.74% -0.51
08. 16:30:00 ETF NYSE
Range: 67.00 / 75.53

PROSHARES ULTRA FTSE CHINA 50

16.45
-3.86% -0.66
08. 16:30:00 ETF NYSE
Range: 15.98 / 18.35

ProShares Ultra Gold

116.08
0.57% 0.66
08. 16:30:00 ETF NYSE
Range: 115.10 / 118.73

PROSHARES ULTRA HEALTH CARE

40.35
-1.78% -0.73
08. 16:30:00 ETF NYSE
Range: 39.62 / 43.90

PROSHARES ULTRA HIGH YIELD ETF

67.47
-1.16% -0.79
08. 16:30:00 ETF NYSE
Range: 67.31 / 69.09

PROSHARES ULTRA INDUSTRIALS

27.40
-2.03% -0.57
08. 16:30:00 ETF NYSE
Range: 27.40 / 29.90

PROSHARES ULTRA MATERIALS

17.28
-6.56% -1.21
08. 16:30:00 ETF NYSE
Range: 17.03 / 19.09

PROSHARES ULTRA MIDCAP400

44.54
-4.30% -2.00
08. 16:30:00 ETF NYSE
Range: 43.60 / 49.90

PROSHARES ULTRA MSCI EAFE

37.24
-1.05% -0.40
08. 16:30:00 ETF NYSE
Range: 36.62 / 40.43

PROSHARES ULTRA MSCI EMERGING MARKETS

41.36
-3.44% -1.47
08. 16:30:00 ETF NYSE
Range: 40.86 / 45.07
Share on,