Markets
US ETFs

ISHARES TRUST ISHARES

23.14
1.71% 0.39
14. 10:41:44 ETF NYSE
Range: 22.95 / 23.15

ISHARES U.S. BASIC MAT

127.90
1.31% 1.66
14. 10:35:27 ETF NYSE
Range: 127.13 / 128.14

ISHARES U.S. BROKER-DE

134.20
1.95% 2.57
14. 10:33:24 ETF NYSE
Range: 133.06 / 134.24

ISHARES U.S. CONSUMER

86.25
1.30% 1.11
14. 10:41:55 ETF NYSE
Range: 85.39 / 86.38

ISHARES U.S. CONSUMER

70.96
0.91% 0.64
14. 10:41:26 ETF NYSE
Range: 70.14 / 70.97

ISHARES U.S. ENERGY ET

42.16
0.91% 0.38
14. 10:41:54 ETF NYSE
Range: 41.97 / 42.64

ISHARES U.S. EQUITY FA

56.06
1.48% 0.82
14. 10:39:54 ETF NYSE
Range: 55.74 / 56.27

ISHARES U.S. FINANCIAL

106.85
1.60% 1.68
14. 10:42:14 ETF NYSE
Range: 106.30 / 107.26

ISHARES U.S. FINANCIAL

74.36
1.42% 1.04
14. 10:40:15 ETF NYSE
Range: 74.18 / 74.67

ISHARES U.S. HEALTH CA

54.11
-0.90% -0.49
14. 10:39:49 ETF NYSE
Range: 54.09 / 54.87

ISHARES U.S. HEALTHCAR

57.31
0.70% 0.40
14. 10:40:15 ETF NYSE
Range: 57.05 / 57.50

ISHARES U.S. INSURANCE

131.62
1.96% 2.53
14. 10:09:02 ETF NYSE
Range: 130.20 / 131.62

ISHARES U.S. OIL EQUIP

16.01
0.95% 0.15
14. 10:37:24 ETF NYSE
Range: 15.92 / 16.23

ISHARES U.S. PHARMACEU

62.50
0.80% 0.50
14. 10:27:22 ETF NYSE
Range: 62.41 / 62.92

ISHARES U.S. REAL ESTA

90.04
1.63% 1.44
14. 10:42:22 ETF NYSE
Range: 89.10 / 90.13

ISHARES U.S. REGIONAL

41.11
1.48% 0.60
14. 10:40:26 ETF NYSE
Range: 40.84 / 41.43

ISHARES U.S. SMALL-CAP

58.54
1.66% 0.95
14. 10:36:50 ETF NYSE
Range: 57.96 / 58.89

ISHARES U.S. TECHNOLOG

138.61
2.14% 2.91
14. 10:40:47 ETF NYSE
Range: 137.75 / 140.17

ISHARES U.S. UTILITIES

99.91
1.51% 1.49
14. 10:40:31 ETF NYSE
Range: 99.35 / 100.11

ISHARES USD GREEN BOND

46.54
0.15% 0.07
14. 10:37:38 ETF NASDAQ
Range: 46.50 / 46.62

ISHARES YIELD OPTIMIZE

21.96
0.66% 0.15
14. 09:59:00 ETF NYSE
Range: 21.95 / 21.96

JANUS HENDERSON SMALL

57.45
0.90% 0.51
14. 10:15:35 ETF NASDAQ
Range: 57.45 / 58.27

JANUS HENDERSON SMALL/

67.38
1.58% 1.05
14. 10:39:53 ETF NASDAQ
Range: 67.08 / 67.95

JOHN HANCOCK MULTIFACT

64.95
1.43% 0.92
14. 10:41:50 ETF NYSE
Range: 64.73 / 65.08

JOHN HANCOCK MULTIFACT

54.32
1.73% 0.92
14. 10:41:50 ETF NYSE
Range: 53.90 / 54.50

JPMORGAN DIVERSIFIED R

51.75
1.09% 0.56
14. 10:03:01 ETF NYSE
Range: 51.39 / 51.75

JPMORGAN DIVERSIFIED R

56.59
0.88% 0.49
14. 09:44:23 ETF NYSE
Range: 56.50 / 56.59

JPMORGAN DIVERSIFIED R

95.47
1.28% 1.21
14. 10:39:42 ETF NYSE
Range: 95.07 / 95.50

JPMORGAN DIVERSIFIED R

109.62
0.83% 0.90
14. 09:37:18 ETF NYSE
Range: 109.62 / 109.82

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

48.77
0.02% 0.01
21. 16:45:00 ETF NASDAQ
Range: 48.77 / 48.80

KRANESHARES BOSERA MSC

22.76
-0.39% -0.09
14. 10:40:19 ETF NYSE
Range: 22.65 / 22.83

MATERIALS SELECT SECTO

81.58
1.34% 1.08
14. 10:42:18 ETF NYSE
Range: 80.99 / 81.70

NYLI FTSE INTERNATIONA

26.40
0.88% 0.23
14. 10:40:23 ETF NYSE
Range: 26.21 / 26.46

NYLI HEDGE MULTI-STRAT

30.60
0.67% 0.20
14. 10:42:20 ETF NYSE
Range: 30.43 / 30.60

NYLI MERGER ARBITRAGE

34.58
-0.14% -0.05
14. 10:34:30 ETF NYSE
Range: 34.58 / 34.80

OLO INC. CLASS A COMMO

6.2000
0.49% 0.0300
14. 10:41:09 ETF NYSE
Range: 6.1400 / 6.3500

PACER BLUESTAR DIGITAL

25.67
1.82% 0.46
11. 16:45:00 ETF NASDAQ
Range: 25.05 / 25.67

PACER CASH COWS FUND O

35.26
0.79% 0.28
14. 10:41:35 ETF NASDAQ
Range: 35.21 / 35.42

PACER EMERGING MARKETS

19.68
1.60% 0.31
14. 10:12:46 ETF NASDAQ
Range: 19.45 / 19.68

PACER FUNDS PACER PACI

46.23
0.73% 0.34
14. 10:41:28 ETF NYSE
Range: 45.95 / 46.55
Share on,