Markets
US ETFs

ISHARES TRUST ISHARES

24.19
-2.14% -0.53
21. 13:30:01 ETF NYSE
Range: 24.17 / 24.65

ISHARES U.S. BASIC MAT

133.19
-1.28% -1.73
21. 13:30:00 ETF NYSE
Range: 133.18 / 134.66

ISHARES U.S. BROKER-DE

152.81
-2.01% -3.14
21. 13:30:01 ETF NYSE
Range: 152.63 / 155.81

ISHARES U.S. CONSUMER

95.89
-1.97% -1.93
21. 13:30:00 ETF NYSE
Range: 95.55 / 97.25

ISHARES U.S. CONSUMER

70.58
-0.87% -0.62
21. 13:30:00 ETF NYSE
Range: 70.49 / 71.11

ISHARES U.S. ENERGY ET

43.62
-1.85% -0.82
21. 13:30:00 ETF NYSE
Range: 43.62 / 44.25

ISHARES U.S. EQUITY FA

60.57
-1.85% -1.14
21. 13:30:00 ETF NYSE
Range: 60.45 / 61.50

ISHARES U.S. FINANCIAL

114.71
-2.12% -2.49
21. 13:30:00 ETF NYSE
Range: 114.68 / 116.77

ISHARES U.S. FINANCIAL

80.95
-2.26% -1.87
21. 13:30:00 ETF NYSE
Range: 80.93 / 82.54

ISHARES U.S. HEALTH CA

47.50
-3.22% -1.58
21. 13:30:01 ETF NYSE
Range: 47.50 / 48.42

ISHARES U.S. HEALTHCAR

54.98
-2.45% -1.38
21. 13:30:00 ETF NYSE
Range: 54.98 / 56.09

ISHARES U.S. INSURANCE

134.06
-1.85% -2.53
21. 13:30:01 ETF NYSE
Range: 134.00 / 136.07

ISHARES U.S. OIL EQUIP

16.22
-2.70% -0.45
21. 13:30:01 ETF NYSE
Range: 16.22 / 16.59

ISHARES U.S. PHARMACEU

63.78
-2.06% -1.34
21. 13:30:01 ETF NYSE
Range: 63.78 / 65.00

ISHARES U.S. REAL ESTA

92.52
-2.70% -2.57
21. 13:30:00 ETF NYSE
Range: 92.43 / 94.77

ISHARES U.S. REGIONAL

46.25
-3.59% -1.72
21. 13:30:01 ETF NYSE
Range: 46.24 / 47.57

ISHARES U.S. SMALL-CAP

64.65
-2.78% -1.85
21. 13:30:00 ETF NYSE
Range: 64.47 / 65.97

ISHARES U.S. TECHNOLOG

156.70
-1.60% -2.55
21. 13:30:00 ETF NYSE
Range: 156.02 / 160.36

ISHARES U.S. UTILITIES

104.31
-1.70% -1.80
21. 13:30:01 ETF NYSE
Range: 104.14 / 105.86

ISHARES USD GREEN BOND

46.65
-0.51% -0.24
21. 13:45:00 ETF NASDAQ
Range: 46.61 / 46.80

ISHARES YIELD OPTIMIZE

22.09
-0.59% -0.13
21. 13:30:01 ETF NYSE
Range: 22.07 / 22.19

JANUS HENDERSON SMALL

64.12
-2.45% -1.61
21. 13:45:00 ETF NASDAQ
Range: 63.94 / 65.33

JANUS HENDERSON SMALL/

73.35
-1.99% -1.49
21. 13:45:00 ETF NASDAQ
Range: 73.21 / 74.57

JOHN HANCOCK MULTIFACT

69.75
-1.73% -1.23
21. 13:30:00 ETF NYSE
Range: 69.61 / 70.73

JOHN HANCOCK MULTIFACT

58.77
-2.44% -1.47
21. 13:30:00 ETF NYSE
Range: 58.70 / 59.87

JPMORGAN DIVERSIFIED R

55.99
-0.28% -0.16
21. 13:30:01 ETF NYSE
Range: 55.93 / 56.35

JPMORGAN DIVERSIFIED R

62.02
-0.11% -0.07
21. 13:30:01 ETF NYSE
Range: 62.02 / 62.54

JPMORGAN DIVERSIFIED R

100.95
-2.23% -2.30
21. 13:30:01 ETF NYSE
Range: 100.95 / 102.78

JPMORGAN DIVERSIFIED R

115.17
-1.82% -2.14
21. 13:30:01 ETF NYSE
Range: 115.16 / 116.88

KRANESHARES BOSERA MSC

24.29
0.41% 0.10
21. 13:30:01 ETF NYSE
Range: 24.29 / 24.40

MATERIALS SELECT SECTO

85.96
-1.33% -1.16
21. 13:30:00 ETF NYSE
Range: 85.83 / 86.90

NYLI FTSE INTERNATIONA

28.97
-0.62% -0.18
21. 13:30:00 ETF NYSE
Range: 28.92 / 29.25

NYLI HEDGE MULTI-STRAT

31.80
-0.53% -0.17
21. 13:30:01 ETF NYSE
Range: 31.70 / 31.94

NYLI MERGER ARBITRAGE

34.87
0.09% 0.03
21. 13:30:01 ETF NYSE
Range: 34.79 / 34.93

OLO INC. CLASS A COMMO

8.8500
-2.43% -0.2200
21. 13:30:01 ETF NYSE
Range: 8.7700 / 9.1800

PACER BLUESTAR DIGITAL

28.44
-1.22% -0.35
21. 13:45:00 ETF NASDAQ
Range: 28.44 / 28.55

PACER CASH COWS FUND O

38.73
-1.17% -0.46
21. 13:45:00 ETF NASDAQ
Range: 38.66 / 39.16

PACER EMERGING MARKETS

21.50
-0.46% -0.10
21. 13:45:00 ETF NASDAQ
Range: 21.50 / 21.73

PACER FUNDS PACER PACI

47.27
-0.06% -0.03
21. 13:30:01 ETF NYSE
Range: 47.25 / 47.31

PRINCIPAL ACTIVE HIGH

18.87
-0.79% -0.15
21. 13:30:00 ETF NYSE
Range: 18.85 / 18.95
Share on,