Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

58.25
-0.35% -0.21
27. 14:24:01 ETF NYSE
Range: 58.07 / 58.30

ISHARES CORE HIGH DIVIDEND ETF

115.74
1.14% 1.30
27. 14:26:04 ETF NYSE
Range: 114.56 / 115.74

ISHARES CORE MODERATE ALLOCATION ETF

43.96
-0.23% -0.10
27. 14:20:43 ETF NYSE
Range: 43.90 / 43.99

ISHARES CORE MSCI EMERGING MARKETS ETF

52.43
-1.73% -0.93
27. 14:26:03 ETF NYSE
Range: 52.30 / 52.57

ISHARES CORE MSCI EUROPE ETF

57.32
0.16% 0.09
27. 14:25:07 ETF NYSE
Range: 57.09 / 57.35

ISHARES CORE MSCI PACIFIC ETF

61.83
-0.75% -0.46
27. 14:25:09 ETF NYSE
Range: 61.73 / 61.94

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68.07
-0.72% -0.50
27. 14:25:59 ETF NASDAQ
Range: 67.93 / 68.17

ISHARES CORE S&P 500 ETF

601.28
-1.57% -9.61
27. 14:26:04 ETF NYSE
Range: 597.52 / 602.53

ISHARES CORE S&P MID-CAP ETF

64.59
-1.25% -0.82
27. 14:26:01 ETF NYSE
Range: 64.38 / 65.23

ISHARES CORE S&P SMALL-CAP ETF

118.56
-0.43% -0.51
27. 14:26:01 ETF NYSE
Range: 118.19 / 119.97

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.63
-1.61% -2.15
27. 14:25:54 ETF NYSE
Range: 130.88 / 132.06

ISHARES CORE S&P U.S. GROWTH ETF

140.35
-3.73% -5.44
27. 14:22:55 ETF NASDAQ
Range: 139.89 / 141.82

ISHARES CORE S&P U.S. VALUE ETF

96.01
0.80% 0.76
27. 14:25:39 ETF NASDAQ
Range: 94.75 / 96.01

ISHARES CORE TOTAL USD BOND MARKET ETF

45.46
0.42% 0.19
27. 14:25:46 ETF NASDAQ
Range: 45.40 / 45.50

ISHARES CORE U.S. AGGREGATE BOND ETF

97.47
0.47% 0.45
27. 14:25:37 ETF NYSE
Range: 97.31 / 97.54

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.97
-0.51% -0.17
27. 14:21:31 ETF NYSE
Range: 32.77 / 32.97

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

37.98
-0.26% -0.10
27. 14:19:06 ETF NYSE
Range: 37.87 / 38.02

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.42
-1.83% -0.79
27. 14:25:09 ETF NYSE
Range: 42.21 / 42.48

ISHARES DOW JONES U.S. ETF

146.25
-1.70% -2.54
27. 14:24:00 ETF NYSE
Range: 145.44 / 146.76

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.99
0.05% 0.01
24. 16:45:00 ETF NASDAQ
Range: 20.99 / 20.99

ISHARES ESG ADVANCED MSCI EAFE ETF

67.13
-0.31% -0.21
27. 14:16:58 ETF NASDAQ
Range: 66.87 / 67.41

ISHARES ESG ADVANCED MSCI EM ETF

37.82
-1.33% -0.51
27. 13:45:02 ETF NASDAQ
Range: 37.82 / 37.86

ISHARES ESG ADVANCED MSCI USA ETF

49.94
-4.59% -2.40
27. 14:20:00 ETF NASDAQ
Range: 49.80 / 50.71

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.83
0.24% 0.06
27. 14:25:21 ETF NASDAQ
Range: 24.80 / 24.84

ISHARES ESG AWARE MSCI EAFE ETF

79.44
-0.16% -0.13
27. 14:23:40 ETF NASDAQ
Range: 79.14 / 79.54

ISHARES ESG AWARE MSCI EM ETF

33.77
-1.95% -0.67
27. 14:25:22 ETF NASDAQ
Range: 33.71 / 33.89

ISHARES ESG AWARE MSCI USA ETF

131.58
-1.72% -2.30
27. 14:26:03 ETF NASDAQ
Range: 130.75 / 131.94

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.88
0.51% 0.11
27. 14:22:35 ETF NASDAQ
Range: 22.83 / 22.88

ISHARES ESG MSCI EM LEADERS ETF

45.92
-0.84% -0.39
27. 12:38:38 ETF NASDAQ
Range: 45.86 / 45.94

ISHARES ESG MSCI USA LEADERS ETF

104.46
-2.76% -2.97
27. 13:40:07 ETF NASDAQ
Range: 104.30 / 105.00

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.58
-0.08% -0.02
24. 16:45:00 ETF NASDAQ
Range: 28.54 / 28.61

iShares Europe ETF

55.39
0.23% 0.13
27. 14:24:14 ETF NYSE
Range: 55.24 / 55.45

ISHARES EXPANDED TECH SECTOR ETF

102.11
-4.52% -4.83
27. 14:25:24 ETF NYSE
Range: 101.66 / 103.94

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.34
-1.84% -1.15
27. 14:25:09 ETF NASDAQ
Range: 61.24 / 61.95

ISHARES FALLEN ANGELS USD BOND ETF

27.10
0.00% 0.00
27. 14:26:01 ETF NASDAQ
Range: 27.03 / 27.13

iShares Global 100 ETF

101.19
-2.53% -2.63
27. 14:25:46 ETF NYSE
Range: 100.69 / 101.52

ISHARES GLOBAL CLEAN ENERGY ETF

11.10
-0.63% -0.07
27. 14:26:04 ETF NASDAQ
Range: 11.05 / 11.21

ISHARES GLOBAL COMM SERVICES ETF

101.25
0.12% 0.13
27. 13:11:38 ETF NYSE
Range: 99.62 / 101.75

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

191.04
0.28% 0.53
27. 14:00:17 ETF NYSE
Range: 189.16 / 191.28

ISHARES GLOBAL CONSUMER STAPLES ETF

61.85
2.41% 1.46
27. 14:25:12 ETF NYSE
Range: 60.88 / 61.85
Share on,