Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

57.68
-0.53% -0.31
27. 16:30:00 ETF NYSE
Range: 57.47 / 57.79

ISHARES CORE HIGH DIVIDEND ETF

112.59
-0.16% -0.18
27. 16:30:00 ETF NYSE
Range: 112.13 / 113.23

ISHARES CORE MODERATE ALLOCATION ETF

43.59
-0.41% -0.18
27. 16:30:00 ETF NYSE
Range: 43.47 / 43.79

ISHARES CORE MSCI EMERGING MARKETS ETF

52.74
-0.40% -0.21
27. 16:30:00 ETF NYSE
Range: 52.49 / 52.76

ISHARES CORE MSCI EUROPE ETF

54.42
-0.31% -0.17
27. 16:30:00 ETF NYSE
Range: 54.19 / 54.51

ISHARES CORE MSCI PACIFIC ETF

61.43
0.28% 0.17
27. 16:30:00 ETF NYSE
Range: 61.15 / 61.55

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

66.57
-0.27% -0.18
27. 16:45:00 ETF NASDAQ
Range: 66.33 / 66.68

ISHARES CORE S&P 500 ETF

597.53
-1.08% -6.54
27. 16:30:00 ETF NYSE
Range: 593.61 / 600.57

ISHARES CORE S&P MID-CAP ETF

62.61
-0.98% -0.62
27. 16:30:00 ETF NYSE
Range: 62.21 / 63.22

ISHARES CORE S&P SMALL-CAP ETF

115.80
-1.35% -1.59
27. 16:30:00 ETF NYSE
Range: 114.84 / 117.29

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

130.50
-1.09% -1.44
27. 16:30:00 ETF NYSE
Range: 129.61 / 131.21

ISHARES CORE S&P U.S. GROWTH ETF

142.07
-1.44% -2.07
27. 16:45:00 ETF NASDAQ
Range: 140.85 / 143.21

ISHARES CORE S&P U.S. VALUE ETF

93.51
-0.66% -0.62
27. 16:45:00 ETF NASDAQ
Range: 93.02 / 94.07

ISHARES CORE TOTAL USD BOND MARKET ETF

45.07
-0.22% -0.10
27. 16:45:00 ETF NASDAQ
Range: 45.07 / 45.31

ISHARES CORE U.S. AGGREGATE BOND ETF

96.64
-0.21% -0.20
27. 16:30:03 ETF NYSE
Range: 96.61 / 96.89

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.33
-0.37% -0.12
27. 16:30:00 ETF NYSE
Range: 32.24 / 32.40

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

35.90
-0.41% -0.15
27. 16:30:00 ETF NYSE
Range: 35.77 / 35.96

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

43.13
0.65% 0.28
27. 16:30:00 ETF NYSE
Range: 42.94 / 43.28

ISHARES DOW JONES U.S. ETF

145.07
-1.15% -1.69
27. 16:30:00 ETF NYSE
Range: 144.29 / 145.91

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.79
-0.41% -0.09
27. 16:45:00 ETF NASDAQ
Range: 20.79 / 20.86

ISHARES ESG ADVANCED MSCI EAFE ETF

64.80
-0.55% -0.36
27. 16:45:00 ETF NASDAQ
Range: 64.78 / 65.28

ISHARES ESG ADVANCED MSCI EM ETF

37.66
-0.61% -0.23
27. 16:45:00 ETF NASDAQ
Range: 37.61 / 37.74

ISHARES ESG ADVANCED MSCI USA ETF

50.49
-1.08% -0.55
27. 16:45:00 ETF NASDAQ
Range: 50.07 / 50.71

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.66
-0.04% -0.01
27. 16:45:00 ETF NASDAQ
Range: 24.66 / 24.69

ISHARES ESG AWARE MSCI EAFE ETF

76.59
-0.18% -0.14
27. 16:45:00 ETF NASDAQ
Range: 76.30 / 76.73

ISHARES ESG AWARE MSCI EM ETF

33.82
-0.35% -0.12
27. 16:45:00 ETF NASDAQ
Range: 33.67 / 33.84

ISHARES ESG AWARE MSCI USA ETF

130.74
-1.08% -1.43
27. 16:45:00 ETF NASDAQ
Range: 129.87 / 131.48

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.68
-0.35% -0.08
27. 16:45:00 ETF NASDAQ
Range: 22.66 / 22.74

ISHARES ESG MSCI EM LEADERS ETF

45.88
-0.56% -0.26
27. 16:45:00 ETF NASDAQ
Range: 45.87 / 45.90

ISHARES ESG MSCI USA LEADERS ETF

104.64
-1.15% -1.22
27. 16:45:00 ETF NASDAQ
Range: 103.95 / 105.22

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.07
-0.63% -0.18
27. 16:45:00 ETF NASDAQ
Range: 28.03 / 28.07

iShares Europe ETF

52.41
-0.44% -0.23
27. 16:30:00 ETF NYSE
Range: 52.27 / 52.55

ISHARES EXPANDED TECH SECTOR ETF

104.35
-1.34% -1.42
27. 16:30:00 ETF NYSE
Range: 103.24 / 105.21

ISHARES EXPONENTIAL TECHNOLOGIES ETF

60.68
-0.78% -0.48
27. 16:45:00 ETF NASDAQ
Range: 60.33 / 60.94

ISHARES FALLEN ANGELS USD BOND ETF

26.73
-0.22% -0.06
27. 16:45:00 ETF NASDAQ
Range: 26.71 / 26.82

iShares Global 100 ETF

102.38
-1.03% -1.07
27. 16:30:00 ETF NYSE
Range: 101.60 / 102.91

ISHARES GLOBAL CLEAN ENERGY ETF

11.53
-0.60% -0.07
27. 16:45:00 ETF NASDAQ
Range: 11.46 / 11.58

ISHARES GLOBAL COMM SERVICES ETF

97.98
-0.85% -0.84
27. 16:30:00 ETF NYSE
Range: 97.32 / 98.34

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

187.91
-1.13% -2.14
27. 16:30:00 ETF NYSE
Range: 187.44 / 188.13

ISHARES GLOBAL CONSUMER STAPLES ETF

60.80
-0.51% -0.31
27. 16:30:00 ETF NYSE
Range: 60.64 / 60.93
Share on,