Markets
US ETFs

ISHARES CORE S&P MID-CAP ETF

60.23
-0.84% -0.51
17. 13:30:00 ETF NYSE
Range: 60.18 / 60.66

ISHARES CORE S&P SMALL-CAP ETF

105.85
-1.06% -1.13
17. 13:30:00 ETF NYSE
Range: 105.80 / 106.84

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

130.14
-0.85% -1.12
17. 13:30:00 ETF NYSE
Range: 129.98 / 131.06

ISHARES CORE S&P U.S. GROWTH ETF

144.08
-0.82% -1.19
17. 13:45:00 ETF NASDAQ
Range: 143.93 / 145.08

ISHARES CORE S&P U.S. VALUE ETF

91.96
-0.89% -0.83
17. 13:45:00 ETF NASDAQ
Range: 91.88 / 92.64

ISHARES CORE TOTAL USD BOND MARKET ETF

45.70
0.29% 0.13
17. 13:45:00 ETF NASDAQ
Range: 45.59 / 45.72

ISHARES CORE U.S. AGGREGATE BOND ETF

98.06
0.31% 0.30
17. 13:30:03 ETF NYSE
Range: 97.76 / 98.12

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

34.77
-0.71% -0.25
17. 13:30:00 ETF NYSE
Range: 34.73 / 34.94

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

40.46
-0.99% -0.40
17. 13:30:00 ETF NYSE
Range: 40.45 / 40.77

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

43.50
-0.98% -0.43
17. 13:30:00 ETF NYSE
Range: 43.50 / 43.72

ISHARES DOW JONES U.S. ETF

145.37
-0.83% -1.22
17. 13:30:00 ETF NYSE
Range: 145.30 / 146.24

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

23.20
-0.20% -0.05
17. 13:45:00 ETF NASDAQ
Range: 23.20 / 23.20

ISHARES ESG ADVANCED MSCI EAFE ETF

72.27
-1.39% -1.02
17. 13:45:00 ETF NASDAQ
Range: 72.08 / 72.98

ISHARES ESG ADVANCED MSCI EM ETF

41.26
-1.66% -0.70
17. 13:45:00 ETF NASDAQ
Range: 41.26 / 41.64

ISHARES ESG ADVANCED MSCI USA ETF

51.42
-0.81% -0.42
17. 13:45:00 ETF NASDAQ
Range: 51.38 / 51.81

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.98
0.04% 0.01
17. 13:45:00 ETF NASDAQ
Range: 24.96 / 24.99

ISHARES ESG AWARE MSCI EAFE ETF

86.60
-1.41% -1.24
17. 13:45:00 ETF NASDAQ
Range: 86.60 / 87.47

ISHARES ESG AWARE MSCI EM ETF

37.71
-1.41% -0.54
17. 13:45:00 ETF NASDAQ
Range: 37.67 / 38.04

ISHARES ESG AWARE MSCI USA ETF

130.35
-0.86% -1.13
17. 13:45:00 ETF NASDAQ
Range: 130.19 / 131.27

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.92
0.22% 0.05
17. 13:45:00 ETF NASDAQ
Range: 22.88 / 22.94

ISHARES ESG MSCI EM LEADERS ETF

51.79
-3.97% -2.14
17. 13:45:00 ETF NASDAQ
Range: 51.79 / 52.25

ISHARES ESG MSCI KLD 400 ETF

112.08
-0.88% -0.99
17. 13:30:00 ETF NYSE
Range: 111.98 / 112.82

ISHARES ESG MSCI USA LEADERS ETF

104.63
-0.90% -0.95
17. 13:45:00 ETF NASDAQ
Range: 104.63 / 105.22

ISHARES ESG OPTIMIZED MSCI USA MIN VOL FACTOR ETF

28.35
-0.67% -0.19
17. 13:45:00 ETF NASDAQ
Range: 28.35 / 28.35

iShares Europe ETF

61.67
-1.36% -0.85
17. 13:30:00 ETF NYSE
Range: 61.59 / 62.35

ISHARES EXPANDED TECH SECTOR ETF

107.07
-0.62% -0.67
17. 13:30:00 ETF NYSE
Range: 106.86 / 107.93

ISHARES EXPONENTIAL TECHNOLOGIES ETF

62.91
-1.24% -0.79
17. 13:45:00 ETF NASDAQ
Range: 62.83 / 63.44

ISHARES FALLEN ANGELS USD BOND ETF

26.75
-0.04% -0.01
17. 13:45:00 ETF NASDAQ
Range: 26.72 / 26.78

iShares Global 100 ETF

103.85
-0.77% -0.81
17. 13:30:00 ETF NYSE
Range: 103.84 / 104.59

ISHARES GLOBAL CLEAN ENERGY ETF

12.73
-4.36% -0.58
17. 13:45:00 ETF NASDAQ
Range: 12.63 / 12.81

ISHARES GLOBAL COMM SERVICES ETF

107.71
-0.76% -0.83
17. 13:30:00 ETF NYSE
Range: 107.59 / 108.37

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

183.21
-1.65% -3.08
17. 13:30:00 ETF NYSE
Range: 183.21 / 185.59

ISHARES GLOBAL CONSUMER STAPLES ETF

64.84
-0.81% -0.53
17. 13:30:00 ETF NYSE
Range: 64.84 / 65.41

ISHARES GLOBAL ENERGY ETF

40.66
1.04% 0.42
17. 13:30:00 ETF NYSE
Range: 40.43 / 40.90

ISHARES GLOBAL FINANCIAL ETF

106.47
-0.91% -0.98
17. 13:30:00 ETF NYSE
Range: 106.15 / 107.07

ISHARES GLOBAL HEALTHCARE ETF

85.07
-1.69% -1.46
17. 13:30:00 ETF NYSE
Range: 84.98 / 86.35

ISHARES GLOBAL INDUSTRIALS ETF

159.02
-1.02% -1.64
17. 13:30:00 ETF NYSE
Range: 159.02 / 160.40

ISHARES GLOBAL INFRASTRUCTURE ETF

57.87
-0.86% -0.50
17. 13:45:00 ETF NASDAQ
Range: 57.77 / 58.46

ISHARES GLOBAL MATERIALS ETF

84.11
-1.16% -0.99
17. 13:30:00 ETF NYSE
Range: 84.11 / 84.81

ISHARES GLOBAL TECH ETF

87.13
-0.76% -0.67
17. 13:30:00 ETF NYSE
Range: 86.97 / 87.86
Share on,