Markets
US ETFs

ISHARES MSCI QATAR ETF

17.90
-0.83% -0.15
17. 13:45:00 ETF NASDAQ
Range: 17.88 / 18.09

ISHARES MSCI SOUTH AFRICA INDEX FUND

51.56
-2.79% -1.48
17. 13:30:00 ETF NYSE
Range: 51.50 / 52.34

ISHARES MSCI TURKEY ETF

30.21
-1.37% -0.42
17. 13:45:00 ETF NASDAQ
Range: 30.16 / 30.84

ISHARES MSCI UAE ETF

17.24
-1.82% -0.32
17. 13:45:00 ETF NASDAQ
Range: 17.20 / 17.39

ISHARES MSCI UNITED KINGDOM ETF

39.20
-1.06% -0.42
17. 13:30:00 ETF NYSE
Range: 39.19 / 39.58

ISHARES NATIONAL MUNI BOND ETF

104.07
0.11% 0.11
17. 13:30:00 ETF NYSE
Range: 103.96 / 104.16

ISHARES NEW YORK MUNI BOND ETF

51.97
0.13% 0.07
17. 13:30:00 ETF NYSE
Range: 51.94 / 52.03

ISHARES PARIS-ALIGNED CLIMATE OPTIMIZED MSCI USA E

64.69
-1.15% -0.75
17. 13:45:00 ETF NASDAQ
Range: 64.67 / 65.16

ISHARES PREFERRED AND INCOME SECURITIES ETF

30.18
-0.15% -0.04
17. 13:45:00 ETF NASDAQ
Range: 30.12 / 30.27

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

81.85
0.05% 0.04
17. 13:30:01 ETF NYSE
Range: 81.52 / 82.27

ISHARES RUSSELL 1000 ETF

327.31
-0.87% -2.86
17. 13:30:00 ETF NYSE
Range: 326.96 / 329.64

ISHARES RUSSELL 1000 GROWTH ETF

406.54
-0.88% -3.63
17. 13:30:00 ETF NYSE
Range: 405.93 / 409.56

ISHARES RUSSELL 1000 VALUE ETF

188.77
-0.82% -1.57
17. 13:30:00 ETF NYSE
Range: 188.60 / 190.09

ISHARES RUSSELL 2000 ETF

208.55
-1.05% -2.22
17. 13:30:00 ETF NYSE
Range: 208.37 / 210.45

ISHARES RUSSELL 2000 GROWTH ETF

275.32
-1.08% -3.01
17. 13:30:00 ETF NYSE
Range: 275.30 / 278.22

ISHARES RUSSELL 2000 VALUE ETF

152.68
-0.99% -1.52
17. 13:30:00 ETF NYSE
Range: 152.52 / 154.06

ISHARES RUSSELL 3000 ETF

338.62
-0.94% -3.20
17. 13:30:00 ETF NYSE
Range: 338.26 / 340.96

ISHARES RUSSELL MID-CAP ETF

89.15
-1.00% -0.90
17. 13:30:00 ETF NYSE
Range: 88.99 / 89.88

ISHARES RUSSELL MIDCAP GROWTH ETF

134.13
-0.86% -1.17
17. 13:30:00 ETF NYSE
Range: 133.60 / 135.10

ISHARES RUSSELL MID-CAP VALUE ETF

128.19
-0.98% -1.27
17. 13:30:00 ETF NYSE
Range: 128.04 / 129.25

ISHARES RUSSELL TOP 200 ETF

147.51
-0.81% -1.21
17. 13:30:00 ETF NYSE
Range: 147.36 / 148.42

ISHARES RUSSELL TOP 200 GROWTH ETF

235.85
-1.07% -2.55
17. 13:30:00 ETF NYSE
Range: 235.82 / 237.81

ISHARES RUSSELL TOP 200 VALUE ETF

81.92
-0.70% -0.58
17. 13:30:00 ETF NYSE
Range: 81.84 / 82.39

iShares S&P 100 ETF

292.41
-1.03% -3.05
17. 13:30:00 ETF NYSE
Range: 292.37 / 294.78

ISHARES S&P 500 GROWTH ETF

105.39
-0.83% -0.88
17. 13:30:00 ETF NYSE
Range: 105.25 / 106.15

ISHARES S&P 500 VALUE ETF

189.82
-0.95% -1.82
17. 13:30:00 ETF NYSE
Range: 189.66 / 191.22

ISHARES S&P MID-CAP 400 GROWTH ETF

88.19
-0.68% -0.60
17. 13:30:00 ETF NYSE
Range: 88.05 / 88.71

ISHARES S&P MID-CAP 400 VALUE ETF

120.35
-0.88% -1.07
17. 13:30:00 ETF NYSE
Range: 120.22 / 121.27

ISHARES S&P SMALLCAP 600 GROWTH ETF

128.69
-0.78% -1.01
17. 13:45:00 ETF NASDAQ
Range: 128.68 / 129.82

ISHARES S&P SMALLCAP 600 VALUE ETF

96.41
-1.36% -1.33
17. 13:30:00 ETF NYSE
Range: 96.41 / 97.47

ISHARES SELECT DIVIDEND ETF

129.56
-0.86% -1.12
17. 13:45:00 ETF NASDAQ
Range: 129.51 / 130.57

ISHARES SEMICONDUCTOR ETF

225.64
-0.79% -1.80
17. 13:45:00 ETF NASDAQ
Range: 225.48 / 229.64

ISHARES SHORT TREASURY BOND ETF

110.25
0.01% 0.01
17. 13:45:00 ETF NASDAQ
Range: 110.24 / 110.25

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

106.10
0.04% 0.04
17. 13:30:00 ETF NYSE
Range: 106.05 / 106.13

iShares Silver Trust

33.74
2.15% 0.71
17. 13:30:00 ETF NYSE
Range: 33.45 / 33.87

iShares TIPS Bond ETF

109.02
0.53% 0.57
17. 13:30:00 ETF NYSE
Range: 108.57 / 109.06

ISHARES TREASURY FLOATING RATE BOND ETF

50.58
0.02% 0.01
17. 13:30:00 ETF NYSE
Range: 50.57 / 50.58

ISHARES TRUST ISHARES GLOBAL REIT ETF

24.70
-0.08% -0.02
17. 13:30:01 ETF NYSE
Range: 24.60 / 24.83

ISHARES TRUST ISHARES MSCI IRELAND ETF

64.88
-2.28% -1.51
17. 13:30:00 ETF NYSE
Range: 64.87 / 65.89

ISHARES TRUST ISHARES MSCI POLAND ETF

29.39
0.03% 0.01
17. 13:30:00 ETF NYSE
Range: 29.36 / 29.78
Share on,