Markets
US ETFs

ISHARES MSCI QATAR ETF

17.89
0.56% 0.10
15. 15:45:00 ETF NASDAQ
Range: 17.81 / 17.90

ISHARES MSCI SOUTH AFR

47.10
-0.25% -0.12
15. 15:30:00 ETF NYSE
Range: 46.96 / 47.80

ISHARES MSCI TURKEY ET

31.85
-0.87% -0.28
15. 15:45:00 ETF NASDAQ
Range: 31.81 / 32.07

ISHARES MSCI UAE ETF

16.79
0.48% 0.08
15. 15:45:00 ETF NASDAQ
Range: 16.75 / 16.91

ISHARES MSCI UNITED KI

36.65
1.38% 0.50
15. 15:30:00 ETF NYSE
Range: 36.52 / 36.83

ISHARES NATIONAL MUNI

103.42
0.20% 0.21
15. 15:30:00 ETF NYSE
Range: 103.06 / 103.54

ISHARES NEW YORK MUNI

51.63
0.02% 0.01
15. 15:30:00 ETF NYSE
Range: 51.61 / 51.79

ISHARES PARIS-ALIGNED

57.90
-0.17% -0.10
15. 15:45:00 ETF NASDAQ
Range: 57.74 / 58.25

ISHARES PREFERRED AND

29.30
-0.24% -0.07
15. 15:45:00 ETF NASDAQ
Range: 29.30 / 29.54

ISHARES RESIDENTIAL AN

81.48
0.38% 0.31
15. 15:30:01 ETF NYSE
Range: 81.19 / 81.83

ISHARES RUSSELL 1000 E

294.42
-0.25% -0.73
15. 15:30:00 ETF NYSE
Range: 294.14 / 297.71

ISHARES RUSSELL 1000 G

352.21
0.00% 0.00
15. 15:30:00 ETF NYSE
Range: 350.90 / 355.55

ISHARES RUSSELL 1000 V

177.77
-0.28% -0.50
15. 15:30:00 ETF NYSE
Range: 177.70 / 179.76

ISHARES RUSSELL 2000 E

186.76
0.12% 0.23
15. 15:30:00 ETF NYSE
Range: 185.84 / 189.05

ISHARES RUSSELL 2000 G

242.55
0.02% 0.04
15. 15:30:00 ETF NYSE
Range: 241.11 / 245.60

ISHARES RUSSELL 2000 V

139.33
0.32% 0.44
15. 15:30:00 ETF NYSE
Range: 138.64 / 140.73

ISHARES RUSSELL 3000 E

304.55
-0.21% -0.65
15. 15:30:00 ETF NYSE
Range: 304.28 / 307.78

ISHARES RUSSELL MID-CA

80.67
-0.10% -0.08
15. 15:30:00 ETF NYSE
Range: 80.52 / 81.57

ISHARES RUSSELL MID-CA

118.49
-0.31% -0.37
15. 15:30:00 ETF NYSE
Range: 118.42 / 119.90

ISHARES RUSSELL MIDCAP

114.33
0.62% 0.70
15. 15:30:00 ETF NYSE
Range: 113.64 / 115.25

ISHARES RUSSELL TOP 20

132.41
-0.26% -0.34
15. 15:30:00 ETF NYSE
Range: 132.32 / 133.79

ISHARES RUSSELL TOP 20

77.87
-0.37% -0.29
15. 15:30:00 ETF NYSE
Range: 77.84 / 78.65

ISHARES RUSSELL TOP 20

205.92
-0.04% -0.09
15. 15:30:00 ETF NYSE
Range: 204.95 / 207.63

iShares S&P 100 ETF

261.04
-0.35% -0.91
15. 15:30:00 ETF NYSE
Range: 260.71 / 263.75

ISHARES S&P 500 GROWTH

90.99
0.00% 0.00
15. 15:30:00 ETF NYSE
Range: 90.75 / 91.87

ISHARES S&P 500 VALUE

179.57
-0.43% -0.78
15. 15:30:00 ETF NYSE
Range: 179.57 / 181.52

ISHARES S&P MID-CAP 40

110.73
-0.28% -0.31
15. 15:30:00 ETF NYSE
Range: 110.45 / 112.07

ISHARES S&P MID-CAP 40

79.93
0.03% 0.02
15. 15:30:00 ETF NYSE
Range: 79.69 / 80.86

ISHARES S&P SMALLCAP 6

87.75
-0.51% -0.45
15. 15:30:00 ETF NYSE
Range: 87.53 / 88.99

ISHARES S&P SMALLCAP 6

116.94
-0.11% -0.13
15. 15:45:00 ETF NASDAQ
Range: 116.50 / 118.13

ISHARES SELECT DIVIDEN

125.84
-0.25% -0.32
15. 15:45:00 ETF NASDAQ
Range: 125.72 / 127.19

ISHARES SEMICONDUCTOR

174.11
0.41% 0.71
15. 15:45:00 ETF NASDAQ
Range: 173.25 / 176.63

ISHARES SHORT TREASURY

110.27
0.01% 0.01
15. 15:45:00 ETF NASDAQ
Range: 110.26 / 110.27

ISHARES SHORT-TERM NAT

105.12
0.03% 0.03
15. 15:30:00 ETF NYSE
Range: 105.06 / 105.18

iShares Silver Trust

29.41
0.10% 0.03
15. 15:30:00 ETF NYSE
Range: 29.20 / 29.46

iShares TIPS Bond ETF

108.48
-0.01% -0.01
15. 15:30:00 ETF NYSE
Range: 108.39 / 108.76

ISHARES TREASURY FLOAT

50.55
0.04% 0.02
15. 15:30:00 ETF NYSE
Range: 50.53 / 50.55

ISHARES TRUST ISHARES

58.86
0.85% 0.50
15. 15:30:00 ETF NYSE
Range: 57.83 / 59.04

ISHARES TRUST ISHARES

27.58
-0.04% -0.01
15. 15:30:00 ETF NYSE
Range: 27.35 / 27.85

ISHARES TRUST ISHARES

40.24
0.57% 0.23
15. 15:30:00 ETF NYSE
Range: 40.14 / 40.35
Share on,