Markets
US ETFs

ISHARES LATIN AMERICA 40 ETF

25.41
-1.01% -0.26
17. 13:30:00 ETF NYSE
Range: 25.36 / 25.71

ISHARES MBS ETF

92.70
0.30% 0.28
17. 13:45:00 ETF NASDAQ
Range: 92.48 / 92.73

iShares Microcap ETF

122.60
-1.23% -1.53
17. 13:30:00 ETF NYSE
Range: 122.57 / 124.26

ISHARES MSCI ACWI ETF

124.25
-1.01% -1.27
17. 13:45:00 ETF NASDAQ
Range: 124.06 / 125.14

ISHARES MSCI ACWI EX U.S. ETF

59.21
-1.30% -0.78
17. 13:45:00 ETF NASDAQ
Range: 59.17 / 59.75

ISHARES MSCI ACWI LOW CARBON TARGET ETF

203.87
-1.08% -2.22
17. 13:30:03 ETF NYSE
Range: 203.76 / 205.69

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

80.18
-1.18% -0.96
17. 13:45:00 ETF NASDAQ
Range: 80.09 / 80.80

ISHARES MSCI AUSTRALIA INDEX FUND

25.77
-1.23% -0.32
17. 13:30:00 ETF NYSE
Range: 25.70 / 26.09

ISHARES MSCI BIC ETF

40.61
-0.98% -0.40
17. 13:30:01 ETF NYSE
Range: 40.61 / 40.87

ISHARES MSCI BRAZIL SMALL-CAP ETF

13.15
-0.83% -0.11
17. 13:45:00 ETF NASDAQ
Range: 13.06 / 13.26

ISHARES MSCI CANADA INDEX FUND

45.45
-0.68% -0.31
17. 13:30:00 ETF NYSE
Range: 45.36 / 45.80

iShares MSCI China ETF

54.44
-1.04% -0.57
17. 13:45:00 ETF NASDAQ
Range: 54.43 / 54.87

ISHARES MSCI CHINA MULTISECTOR TECH ETF

19.02
-0.73% -0.14
17. 13:45:00 ETF NASDAQ
Range: 19.02 / 19.18

ISHARES MSCI CHINA SMALL-CAP ETF

30.49
-2.62% -0.82
17. 13:30:00 ETF NYSE
Range: 30.45 / 30.69

iShares MSCI EAFE ETF

86.96
-1.23% -1.08
17. 13:30:00 ETF NYSE
Range: 86.86 / 87.75

ISHARES MSCI EAFE SMALL-CAP ETF

69.98
-0.85% -0.60
17. 13:45:00 ETF NASDAQ
Range: 69.91 / 70.59

ISHARES MSCI EMERGING INDEX FUND

46.61
-1.31% -0.62
17. 13:30:00 ETF NYSE
Range: 46.54 / 47.01

ISHARES MSCI EMERGING MARKETS ASIA ETF

80.11
-1.26% -1.03
17. 13:45:00 ETF NASDAQ
Range: 80.00 / 80.94

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

60.42
-1.48% -0.91
17. 13:45:00 ETF NASDAQ
Range: 60.36 / 60.96

ISHARES MSCI EUROPE FINANCIALS ETF

30.42
-2.25% -0.70
17. 13:45:00 ETF NASDAQ
Range: 30.40 / 30.90

ISHARES MSCI EUROPE SMALL-CAP ETF

64.36
-1.20% -0.78
17. 13:45:00 ETF NASDAQ
Range: 64.27 / 65.00

ISHARES MSCI FRANCE INDEX FUND

41.74
-1.11% -0.47
17. 13:30:00 ETF NYSE
Range: 41.67 / 42.14

ISHARES MSCI GERMANY INDEX FUND

40.40
-1.77% -0.73
17. 13:30:00 ETF NYSE
Range: 40.37 / 41.02

ISHARES MSCI GLOBAL GOLD MINERS ETF

44.72
-0.16% -0.07
17. 13:45:00 ETF NASDAQ
Range: 44.38 / 45.00

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

74.39
-2.30% -1.75
17. 13:45:00 ETF NASDAQ
Range: 74.39 / 74.94

ISHARES MSCI HONG KONG INDEX FUND

19.39
-1.12% -0.22
17. 13:30:00 ETF NYSE
Range: 19.36 / 19.53

ISHARES MSCI INDONESIA ETF

18.02
0.06% 0.01
17. 13:30:00 ETF NYSE
Range: 17.99 / 18.12

ISHARES MSCI INTL MOMENTUM FACTOR ETF

44.09
-1.14% -0.51
17. 13:30:00 ETF NYSE
Range: 44.00 / 44.46

ISHARES MSCI INTL QUALITY FACTOR ETF

42.22
-1.17% -0.50
17. 13:30:00 ETF NYSE
Range: 42.17 / 42.62

ISHARES MSCI INTL VALUE FACTOR ETF

32.02
-1.45% -0.47
17. 13:30:00 ETF NYSE
Range: 31.99 / 32.32

ISHARES MSCI JAPAN INDEX FUND

72.28
-1.19% -0.87
17. 13:30:00 ETF NYSE
Range: 72.21 / 72.78

ISHARES MSCI JAPAN SM CAP

82.42
-0.71% -0.59
17. 13:30:00 ETF NYSE
Range: 82.30 / 82.81

ISHARES MSCI JAPAN VALUE ETF

33.96
-1.45% -0.50
17. 13:45:00 ETF NASDAQ
Range: 33.95 / 34.24

ISHARES MSCI KOKUSAI ETF

121.68
-0.83% -1.02
17. 13:30:00 ETF NYSE
Range: 121.68 / 121.70

ISHARES MSCI MALAYSIA INDEX FUND

23.53
-1.67% -0.40
17. 13:30:00 ETF NYSE
Range: 23.52 / 23.69

ISHARES MSCI NETHERLANDS INDEX FUND

52.33
-1.41% -0.75
17. 13:30:00 ETF NYSE
Range: 52.30 / 52.91

ISHARES MSCI NEW ZEALAND ETF

45.09
-1.91% -0.88
17. 13:45:00 ETF NASDAQ
Range: 45.01 / 45.71

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

48.31
-0.90% -0.44
17. 13:30:00 ETF NYSE
Range: 48.26 / 48.84

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

47.62
-0.19% -0.09
17. 13:30:00 ETF NYSE
Range: 47.32 / 47.69

ISHARES MSCI PHILIPPINES ETF

26.98
-1.35% -0.37
17. 13:30:00 ETF NYSE
Range: 26.89 / 27.17
Share on,