Markets
US ETFs

ISHARES GLOBAL TIMBER & FORESTRY ETF

71.87
-1.63% -1.19
17. 13:45:00 ETF NASDAQ
Range: 71.58 / 72.70

ISHARES GLOBAL UTILITIES ETF

71.77
-0.73% -0.53
17. 13:30:00 ETF NYSE
Range: 71.50 / 72.36

ISHARES GNMA BOND ETF

43.41
0.22% 0.09
17. 13:45:00 ETF NASDAQ
Range: 43.27 / 43.48

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

63.82
0.03% 0.02
17. 13:30:00 ETF NYSE
Range: 63.46 / 64.05

ISHARES GOVERNMENT/CREDIT BOND ETF

103.27
0.31% 0.32
17. 13:30:00 ETF NYSE
Range: 103.12 / 103.27

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

27.41
1.97% 0.53
17. 13:45:00 ETF NASDAQ
Range: 27.17 / 27.48

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

23.48
2.13% 0.49
17. 13:30:01 ETF NYSE
Range: 23.23 / 23.54

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.13
-0.04% -0.01
17. 13:30:00 ETF NYSE
Range: 25.12 / 25.14

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.32
0.00% 0.00
17. 13:45:00 ETF NASDAQ
Range: 23.32 / 23.33

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.85
-0.02% 0.00
17. 13:45:00 ETF NASDAQ
Range: 22.85 / 22.86

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.38
0.13% 0.03
17. 13:45:00 ETF NASDAQ
Range: 22.35 / 22.38

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

22.20
0.14% 0.03
17. 13:45:00 ETF NASDAQ
Range: 22.18 / 22.21

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.72
0.14% 0.03
17. 13:45:00 ETF NASDAQ
Range: 21.69 / 21.73

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.61
0.26% 0.05
17. 13:45:00 ETF NASDAQ
Range: 19.57 / 19.62

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

20.25
0.37% 0.07
17. 13:45:00 ETF NASDAQ
Range: 20.19 / 20.25

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.74
0.40% 0.09
17. 13:45:00 ETF NASDAQ
Range: 22.66 / 22.74

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79.43
-0.11% -0.09
17. 13:30:00 ETF NYSE
Range: 79.37 / 79.64

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107.97
0.34% 0.37
17. 13:30:00 ETF NYSE
Range: 107.65 / 108.04

ISHARES INC ISHARES MSCI AUSTRIA ETF

28.20
-1.74% -0.50
17. 13:30:00 ETF NYSE
Range: 28.15 / 28.55

ISHARES INC ISHARES MSCI BELGIUM ETF

21.57
-1.46% -0.32
17. 13:30:00 ETF NYSE
Range: 21.55 / 21.81

ISHARES INC ISHARES MSCI BRAZIL ETF

28.11
-0.71% -0.20
17. 13:30:00 ETF NYSE
Range: 27.96 / 28.40

ISHARES INC ISHARES MSCI ISRAEL ETF

86.47
-0.27% -0.23
17. 13:30:00 ETF NYSE
Range: 85.84 / 86.58

ISHARES INC ISHARES MSCI ITALY ETF

46.26
-2.01% -0.95
17. 13:30:00 ETF NYSE
Range: 46.24 / 46.87

ISHARES INC ISHARES MSCI MEXICO ETF

58.91
-1.52% -0.91
17. 13:30:00 ETF NYSE
Range: 58.79 / 59.57

ISHARES INC ISHARES MSCI SINGAPORE ETF

25.50
0.04% 0.01
17. 13:30:00 ETF NYSE
Range: 25.49 / 25.67

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

66.63
-2.29% -1.56
17. 13:30:00 ETF NYSE
Range: 66.61 / 67.69

ISHARES INC ISHARES MSCI SPAIN ETF

42.44
-2.55% -1.11
17. 13:30:00 ETF NYSE
Range: 42.39 / 43.06

ISHARES INC ISHARES MSCI SWEDEN ETF

44.43
-1.07% -0.48
17. 13:30:00 ETF NYSE
Range: 44.33 / 44.80

ISHARES INC ISHARES MSCI SWITZERLAND ETF

53.42
-0.65% -0.35
17. 13:30:00 ETF NYSE
Range: 53.33 / 53.85

ISHARES INC ISHARES MSCI TAIWAN ETF

55.65
-1.43% -0.81
17. 13:30:00 ETF NYSE
Range: 55.46 / 56.17

ISHARES INC ISHARES MSCI THAILAND ETF

51.02
-1.09% -0.56
17. 13:30:00 ETF NYSE
Range: 51.02 / 51.34

ISHARES INDIA 50 ETF

52.72
-1.16% -0.62
17. 13:45:00 ETF NASDAQ
Range: 52.68 / 53.05

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

92.15
-0.11% -0.10
17. 13:30:00 ETF NYSE
Range: 92.00 / 92.28

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

85.69
-0.29% -0.25
17. 13:30:00 ETF NYSE
Range: 85.54 / 85.93

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

22.15
-0.14% -0.03
17. 13:45:00 ETF NASDAQ
Range: 22.06 / 22.27

ISHARES INTERNATIONAL EQUITY FACTOR ETF

33.24
-1.13% -0.38
17. 13:30:00 ETF NYSE
Range: 33.19 / 33.53

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

37.40
-0.93% -0.35
17. 13:30:00 ETF NYSE
Range: 37.37 / 37.72

ISHARES INTERNATIONAL TREASURY BOND ETF

42.17
-0.43% -0.18
17. 13:45:00 ETF NASDAQ
Range: 42.06 / 42.39

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

91.08
0.08% 0.07
17. 13:45:00 ETF NASDAQ
Range: 90.98 / 91.25

ISHARES JPX-NIKKEI 400 ETF

77.31
-1.01% -0.79
17. 13:30:00 ETF NYSE
Range: 77.24 / 77.79
Share on,