Markets
US ETFs

ISHARES GLOBAL TIMBER

75.08
-0.83% -0.63
21. 13:45:00 ETF NASDAQ
Range: 74.83 / 75.64

ISHARES GLOBAL UTILITI

73.04
-1.26% -0.93
21. 13:30:01 ETF NYSE
Range: 73.01 / 73.90

ISHARES GNMA BOND ETF

42.85
-0.90% -0.39
21. 13:45:00 ETF NASDAQ
Range: 42.77 / 43.01

ISHARES GOLD TRUST SHA

62.59
0.76% 0.47
21. 13:30:01 ETF NYSE
Range: 62.13 / 62.71

ISHARES GOVERNMENT/CRE

101.99
-0.64% -0.65
21. 13:30:01 ETF NYSE
Range: 101.99 / 102.34

ISHARES GSCI COMMODITY

25.22
-0.28% -0.07
21. 13:45:00 ETF NASDAQ
Range: 25.19 / 25.42

ISHARES GSCI COMMODITY

21.54
-0.55% -0.12
21. 13:30:01 ETF NYSE
Range: 21.54 / 21.74

ISHARES IBONDS DEC 202

25.13
0.00% 0.00
21. 13:30:01 ETF NYSE
Range: 25.13 / 25.14

ISHARES IBONDS DEC 202

23.34
0.02% 0.00
21. 13:45:00 ETF NASDAQ
Range: 23.34 / 23.35

ISHARES IBONDS DEC 202

22.86
0.00% 0.00
21. 13:45:00 ETF NASDAQ
Range: 22.86 / 22.87

ISHARES IBONDS DEC 202

22.35
-0.04% -0.01
21. 13:45:00 ETF NASDAQ
Range: 22.34 / 22.36

ISHARES IBONDS DEC 202

22.15
-0.14% -0.03
21. 13:45:00 ETF NASDAQ
Range: 22.13 / 22.16

ISHARES IBONDS DEC 202

21.62
-0.28% -0.06
21. 13:45:00 ETF NASDAQ
Range: 21.60 / 21.65

ISHARES IBONDS DEC 203

19.47
-0.41% -0.08
21. 13:45:00 ETF NASDAQ
Range: 19.46 / 19.51

ISHARES IBONDS DEC 203

20.05
-0.45% -0.09
21. 13:45:00 ETF NASDAQ
Range: 20.03 / 20.10

ISHARES IBONDS DEC 203

22.46
-0.58% -0.13
21. 13:45:00 ETF NASDAQ
Range: 22.44 / 22.54

ISHARES IBOXX $ HIGH Y

78.81
-0.67% -0.53
21. 13:30:00 ETF NYSE
Range: 78.80 / 79.22

ISHARES IBOXX $ INVEST

105.66
-1.11% -1.19
21. 13:30:00 ETF NYSE
Range: 105.57 / 106.54

ISHARES INC ISHARES MS

81.75
-2.24% -1.87
21. 13:30:01 ETF NYSE
Range: 81.56 / 82.76

ISHARES INC ISHARES MS

45.94
-0.88% -0.41
21. 13:30:01 ETF NYSE
Range: 45.85 / 46.54

ISHARES INC ISHARES MS

47.65
-0.40% -0.19
21. 13:30:01 ETF NYSE
Range: 47.62 / 48.17

ISHARES INC ISHARES MS

21.78
0.35% 0.07
21. 13:30:01 ETF NYSE
Range: 21.74 / 21.95

ISHARES INC ISHARES MS

55.04
-0.24% -0.13
21. 13:30:01 ETF NYSE
Range: 54.98 / 55.50

ISHARES INC ISHARES MS

28.44
-1.46% -0.42
21. 13:30:01 ETF NYSE
Range: 28.44 / 29.03

ISHARES INC ISHARES MS

43.16
-0.78% -0.34
21. 13:30:01 ETF NYSE
Range: 43.16 / 43.70

ISHARES INC ISHARES MS

25.59
-0.31% -0.08
21. 13:30:01 ETF NYSE
Range: 25.52 / 25.75

ISHARES INC ISHARES MS

53.72
0.45% 0.24
21. 13:30:01 ETF NYSE
Range: 53.61 / 54.42

ISHARES INC ISHARES MS

60.32
-0.35% -0.21
21. 13:30:01 ETF NYSE
Range: 59.80 / 60.62

ISHARES INC ISHARES MS

59.10
1.20% 0.70
21. 13:30:01 ETF NYSE
Range: 59.05 / 59.92

ISHARES INC ISHARES MS

27.67
-1.74% -0.49
21. 13:30:01 ETF NYSE
Range: 27.57 / 28.05

ISHARES INC ISHARES MS

55.14
-0.86% -0.48
21. 13:30:00 ETF NYSE
Range: 55.05 / 55.51

ISHARES INDIA 50 ETF

53.11
-0.32% -0.17
21. 13:45:00 ETF NASDAQ
Range: 53.10 / 53.43

ISHARES INTEREST RATE

85.45
-0.41% -0.36
21. 13:30:00 ETF NYSE
Range: 85.40 / 85.76

ISHARES INTEREST RATE

91.50
-0.39% -0.36
21. 13:30:00 ETF NYSE
Range: 91.45 / 92.10

ISHARES INTERNATIONAL

21.45
-0.37% -0.08
21. 13:45:00 ETF NASDAQ
Range: 21.45 / 21.66

ISHARES INTERNATIONAL

41.20
-0.10% -0.04
21. 13:45:00 ETF NASDAQ
Range: 41.20 / 41.45

ISHARES INTERNATIONAL

33.52
-0.56% -0.19
21. 13:30:01 ETF NYSE
Range: 33.48 / 33.84

ISHARES INTERNATIONAL

37.06
-0.78% -0.29
21. 13:30:01 ETF NYSE
Range: 37.00 / 37.41

ISHARES J.P. MORGAN US

89.54
-0.92% -0.83
21. 13:45:00 ETF NASDAQ
Range: 89.50 / 90.20

ISHARES JPX-NIKKEI 400

77.14
-0.69% -0.53
21. 13:30:01 ETF NYSE
Range: 77.14 / 77.79
Share on,