Markets
US ETFs

ISHARES GLOBAL TIMBER

70.66
-0.69% -0.49
15. 15:45:00 ETF NASDAQ
Range: 70.65 / 71.28

ISHARES GLOBAL UTILITI

69.31
0.38% 0.26
15. 15:30:00 ETF NYSE
Range: 69.26 / 69.51

ISHARES GNMA BOND ETF

43.29
0.19% 0.08
15. 15:45:00 ETF NASDAQ
Range: 43.29 / 43.51

ISHARES GOLD TRUST SHA

60.94
0.58% 0.35
15. 15:30:00 ETF NYSE
Range: 60.58 / 60.98

ISHARES GOVERNMENT/CRE

102.91
0.21% 0.22
15. 15:30:00 ETF NYSE
Range: 102.90 / 103.19

ISHARES GSCI COMMODITY

24.50
-0.20% -0.05
15. 15:45:00 ETF NASDAQ
Range: 24.42 / 24.59

ISHARES GSCI COMMODITY

21.06
-0.28% -0.06
15. 15:30:01 ETF NYSE
Range: 20.96 / 21.11

ISHARES IBONDS DEC 202

25.11
0.04% 0.01
15. 15:30:00 ETF NYSE
Range: 25.09 / 25.11

ISHARES IBONDS DEC 202

23.34
0.00% 0.00
15. 15:45:00 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.90
0.00% 0.00
15. 15:45:00 ETF NASDAQ
Range: 22.89 / 22.90

ISHARES IBONDS DEC 202

22.42
0.04% 0.01
15. 15:45:00 ETF NASDAQ
Range: 22.41 / 22.43

ISHARES IBONDS DEC 202

22.23
0.09% 0.02
15. 15:45:00 ETF NASDAQ
Range: 22.20 / 22.25

ISHARES IBONDS DEC 202

21.73
0.09% 0.02
15. 15:45:00 ETF NASDAQ
Range: 21.70 / 21.76

ISHARES IBONDS DEC 203

19.60
0.15% 0.03
15. 15:45:00 ETF NASDAQ
Range: 19.57 / 19.64

ISHARES IBONDS DEC 203

20.22
0.20% 0.04
15. 15:45:00 ETF NASDAQ
Range: 20.17 / 20.27

ISHARES IBONDS DEC 203

22.73
0.31% 0.07
15. 15:45:00 ETF NASDAQ
Range: 22.68 / 22.78

ISHARES IBOXX $ HIGH Y

77.33
0.27% 0.21
15. 15:30:00 ETF NYSE
Range: 77.18 / 77.50

ISHARES IBOXX $ INVEST

106.45
0.54% 0.57
15. 15:30:00 ETF NYSE
Range: 105.88 / 106.61

ISHARES INC ISHARES MS

75.60
0.55% 0.41
15. 15:30:00 ETF NYSE
Range: 75.55 / 76.11

ISHARES INC ISHARES MS

41.39
1.65% 0.67
15. 15:30:00 ETF NYSE
Range: 41.25 / 41.61

ISHARES INC ISHARES MS

41.54
1.52% 0.62
15. 15:30:00 ETF NYSE
Range: 41.42 / 41.72

ISHARES INC ISHARES MS

20.00
1.27% 0.25
15. 15:30:00 ETF NYSE
Range: 19.89 / 20.02

ISHARES INC ISHARES MS

51.45
0.49% 0.25
15. 15:30:00 ETF NYSE
Range: 51.30 / 51.69

ISHARES INC ISHARES MS

25.20
1.41% 0.35
15. 15:30:00 ETF NYSE
Range: 25.05 / 25.29

ISHARES INC ISHARES MS

38.68
1.66% 0.63
15. 15:30:00 ETF NYSE
Range: 38.58 / 38.85

ISHARES INC ISHARES MS

22.34
0.99% 0.22
15. 15:30:00 ETF NYSE
Range: 22.32 / 22.45

ISHARES INC ISHARES MS

46.05
0.61% 0.28
15. 15:30:00 ETF NYSE
Range: 46.02 / 46.42

ISHARES INC ISHARES MS

52.19
0.54% 0.28
15. 15:30:00 ETF NYSE
Range: 52.11 / 52.81

ISHARES INC ISHARES MS

54.38
0.06% 0.03
15. 15:30:00 ETF NYSE
Range: 54.36 / 54.82

ISHARES INC ISHARES MS

24.86
-0.60% -0.15
15. 15:30:00 ETF NYSE
Range: 24.82 / 25.16

ISHARES INC ISHARES MS

52.17
0.25% 0.13
15. 15:30:00 ETF NYSE
Range: 51.93 / 52.39

ISHARES INDIA 50 ETF

50.37
0.28% 0.14
15. 15:45:00 ETF NASDAQ
Range: 50.37 / 50.66

ISHARES INTEREST RATE

83.32
0.28% 0.23
15. 15:30:00 ETF NYSE
Range: 83.05 / 83.50

ISHARES INTEREST RATE

90.58
0.29% 0.26
15. 15:30:00 ETF NYSE
Range: 89.84 / 90.90

ISHARES INTERNATIONAL

20.20
0.25% 0.05
15. 15:45:00 ETF NASDAQ
Range: 20.15 / 20.32

ISHARES INTERNATIONAL

41.27
-0.63% -0.26
15. 15:45:00 ETF NASDAQ
Range: 41.15 / 41.66

ISHARES INTERNATIONAL

30.55
0.76% 0.23
15. 15:30:00 ETF NYSE
Range: 30.40 / 30.67

ISHARES INTERNATIONAL

33.70
0.78% 0.26
15. 15:30:00 ETF NYSE
Range: 33.63 / 33.86

ISHARES J.P. MORGAN US

88.54
0.31% 0.27
15. 15:45:00 ETF NASDAQ
Range: 88.32 / 88.85

ISHARES JPX-NIKKEI 400

72.25
0.57% 0.41
15. 15:30:00 ETF NYSE
Range: 72.06 / 72.61
Share on,