Markets
US ETFs

INVESCO TOTAL RETURN BOND ETF

46.46
0.30% 0.14
17. 13:30:01 ETF NYSE
Range: 46.38 / 46.48

INVESCO ULTRA SHORT DURATION ETF

50.22
0.02% 0.01
17. 13:30:01 ETF NYSE
Range: 50.21 / 50.23

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.12
0.02% 0.01
17. 13:45:00 ETF NASDAQ
Range: 25.12 / 25.13

INVESCO WATER RESOURCES ETF

68.20
-1.06% -0.73
17. 13:45:00 ETF NASDAQ
Range: 68.14 / 68.78

INVESCO WILDERHILL CLEAN ENERGY ETF

19.23
-4.90% -0.99
17. 13:30:00 ETF NYSE
Range: 19.20 / 19.55

INVESCO ZACKS MULTI-ASSET INCOME ETF

25.85
-0.12% -0.03
17. 13:30:00 ETF NYSE
Range: 25.74 / 25.91

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

35.77
1.42% 0.50
17. 13:30:00 ETF NYSE
Range: 35.58 / 35.78

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

29.38
-0.44% -0.13
17. 13:30:01 ETF NYSE
Range: 29.38 / 29.38

ISHARES AGENCY BOND ETF

109.01
0.20% 0.22
17. 13:30:00 ETF NYSE
Range: 108.80 / 109.01

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.59
-0.09% -0.04
17. 13:30:00 ETF NYSE
Range: 42.55 / 42.65

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50.27
0.04% 0.02
17. 13:45:00 ETF NASDAQ
Range: 50.24 / 50.28

ISHARES 0-5 YEAR TIPS BOND ETF

102.39
0.22% 0.22
17. 13:30:00 ETF NYSE
Range: 102.19 / 102.39

ISHARES 10-20 YEAR TREASURY BOND ETF

99.91
0.97% 0.96
17. 13:30:00 ETF NYSE
Range: 99.22 / 100.03

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

74.86
-0.56% -0.42
17. 13:45:00 ETF NASDAQ
Range: 74.78 / 75.59

ISHARES 1-3 YEAR TREASURY BOND ETF

82.44
0.05% 0.04
17. 13:45:00 ETF NASDAQ
Range: 82.40 / 82.46

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

52.35
0.06% 0.03
17. 13:45:00 ETF NASDAQ
Range: 52.31 / 52.37

ISHARES 20+ YEAR TREASURY BOND ETF

86.50
1.22% 1.04
17. 13:45:00 ETF NASDAQ
Range: 85.75 / 86.66

ISHARES 3-7 YEAR TREASURY BOND ETF

117.90
0.25% 0.29
17. 13:45:00 ETF NASDAQ
Range: 117.67 / 117.94

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52.51
0.23% 0.12
17. 13:45:00 ETF NASDAQ
Range: 52.41 / 52.54

ISHARES 7-10 YEAR TREASURY BOND ETF

94.48
0.49% 0.46
17. 13:45:00 ETF NASDAQ
Range: 94.11 / 94.52

ISHARES AAA A RATED CORPORATE BOND ETF

47.22
0.30% 0.14
17. 13:30:01 ETF NYSE
Range: 47.11 / 47.24

iShares Asia 50 ETF

78.21
-1.23% -0.97
17. 13:45:00 ETF NASDAQ
Range: 78.14 / 78.98

ISHARES BIOTECHNOLOGY ETF

125.32
-1.98% -2.53
17. 13:45:00 ETF NASDAQ
Range: 125.15 / 127.62

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.78
0.26% 0.13
17. 13:45:00 ETF NASDAQ
Range: 50.68 / 50.82

ISHARES CALIFORNIA MUNI BOND ETF

55.54
0.20% 0.11
17. 13:30:02 ETF NYSE
Range: 55.49 / 55.56

ISHARES CHINA LARGE-CAP ETF

36.24
-1.17% -0.43
17. 13:30:00 ETF NYSE
Range: 36.24 / 36.55

iShares CMBS Bond ETF

48.21
-0.12% -0.06
17. 13:30:02 ETF NYSE
Range: 48.14 / 48.60

ISHARES CORE 10 YEAR USD BOND ETF

48.50
0.69% 0.33
17. 13:30:00 ETF NYSE
Range: 48.28 / 48.56

ISHARES CORE 1-5 YEAR USD BOND ETF

48.30
0.08% 0.04
17. 13:45:00 ETF NASDAQ
Range: 48.27 / 48.31

ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF

38.36
-0.10% -0.04
17. 13:30:00 ETF NYSE
Range: 38.36 / 38.44

ISHARES CORE 40/60 MODERATE ALLOCATION ETF

45.04
-0.38% -0.17
17. 13:30:00 ETF NYSE
Range: 45.03 / 45.20

ISHARES CORE 60/40 BALANCED ALLOCATION ETF

60.01
-0.50% -0.30
17. 13:30:00 ETF NYSE
Range: 60.01 / 60.30

ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF

80.95
-0.85% -0.69
17. 13:30:00 ETF NYSE
Range: 80.85 / 81.43

ISHARES CORE DIVIDEND GROWTH ETF

62.22
-0.86% -0.54
17. 13:30:00 ETF NYSE
Range: 62.17 / 62.66

ISHARES CORE HIGH DIVIDEND ETF

116.36
-0.58% -0.68
17. 13:30:00 ETF NYSE
Range: 116.22 / 117.02

ISHARES CORE MSCI EMERGING MARKETS ETF

57.91
-1.28% -0.75
17. 13:30:00 ETF NYSE
Range: 57.85 / 58.39

ISHARES CORE MSCI EUROPE ETF

64.32
-1.40% -0.91
17. 13:30:00 ETF NYSE
Range: 64.26 / 65.02

ISHARES CORE MSCI PACIFIC ETF

66.57
-1.13% -0.76
17. 13:30:00 ETF NYSE
Range: 66.48 / 67.06

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

75.02
-1.24% -0.94
17. 13:45:00 ETF NASDAQ
Range: 74.94 / 75.68

ISHARES CORE S&P 500 ETF

598.76
-0.83% -5.00
17. 13:30:00 ETF NYSE
Range: 597.85 / 602.83
Share on,