Markets
US ETFs

Global X MLP ETF

49.83
1.32% 0.65
24. 12:30:00 ETF NYSE
Range: 49.09 / 49.83

GLOBAL X MSCI ARGENTINA ETF

84.96
1.31% 1.10
24. 12:30:00 ETF NYSE
Range: 83.89 / 84.97

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.06
1.07% 0.21
24. 12:30:02 ETF NYSE
Range: 20.04 / 20.16

GLOBAL X MSCI COLOMBIA ETF

23.76
2.01% 0.47
24. 12:30:01 ETF NYSE
Range: 23.41 / 23.84

GLOBAL X MSCI GREECE ETF

40.62
0.67% 0.27
24. 12:30:01 ETF NYSE
Range: 40.37 / 40.62

GLOBAL X MSCI NORWAY ETF

23.99
0.41% 0.10
24. 12:30:00 ETF NYSE
Range: 23.89 / 23.99

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.07
0.61% 0.08
24. 12:45:00 ETF NASDAQ
Range: 14.02 / 14.11

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.41
0.85% 0.21
24. 12:30:00 ETF NYSE
Range: 24.27 / 24.42

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

32.52
0.69% 0.22
24. 12:45:00 ETF NASDAQ
Range: 32.52 / 32.52

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

34.19
1.30% 0.44
24. 12:45:00 ETF NASDAQ
Range: 33.85 / 34.19

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.78
0.59% 0.11
24. 12:45:00 ETF NASDAQ
Range: 18.66 / 18.79

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.69
0.23% 0.04
24. 12:45:00 ETF NASDAQ
Range: 17.62 / 17.70

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.66
1.11% 0.36
24. 12:45:00 ETF NASDAQ
Range: 32.41 / 32.66

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

32.64
0.80% 0.26
24. 12:45:00 ETF NASDAQ
Range: 32.30 / 32.65

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73.18
1.36% 0.98
24. 12:45:00 ETF NASDAQ
Range: 72.49 / 73.18

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.32
-0.03% -0.01
24. 12:45:00 ETF NASDAQ
Range: 30.21 / 30.32

GLOBAL X SILVER MINERS ETF

33.85
0.45% 0.15
24. 12:30:00 ETF NYSE
Range: 33.52 / 33.86

GLOBAL X SOCIAL MEDIA ETF

43.95
1.24% 0.54
24. 12:45:00 ETF NASDAQ
Range: 43.74 / 43.95

GLOBAL X SOLAR ETF

9.5300
2.36% 0.2200
24. 12:45:00 ETF NASDAQ
Range: 9.4500 / 9.5300

GLOBAL X SUPER DIVIDEND ETF

18.12
0.74% 0.13
24. 12:30:00 ETF NYSE
Range: 17.97 / 18.13

GLOBAL X SUPERDIVIDEND ETF

20.80
1.07% 0.22
24. 12:30:00 ETF NYSE
Range: 20.62 / 20.80

GLOBAL X SUPERINCOME PREFERRED ETF

9.3700
-0.16% -0.0150
24. 12:30:00 ETF NYSE
Range: 9.3500 / 9.3750

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10.08
0.30% 0.03
24. 12:45:00 ETF NASDAQ
Range: 9.88 / 10.13

GLOBAL X THEMATIC GROWTH ETF

24.22
1.21% 0.29
24. 12:45:00 ETF NASDAQ
Range: 23.95 / 24.22

Global X Uranium ETF

28.08
-0.64% -0.18
24. 12:30:00 ETF NYSE
Range: 27.57 / 28.25

GLOBAL X WIND ENERGY ETF

11.07
1.14% 0.13
24. 12:45:00 ETF NASDAQ
Range: 11.03 / 11.08

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32.58
0.65% 0.21
24. 12:30:00 ETF NYSE
Range: 32.37 / 32.58

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

34.94
0.74% 0.26
24. 12:30:01 ETF NYSE
Range: 34.75 / 34.94

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

33.49
0.51% 0.17
24. 12:30:01 ETF NYSE
Range: 33.27 / 33.49

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.26
-0.19% -0.07
24. 12:30:01 ETF NYSE
Range: 37.26 / 37.33

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

117.98
0.94% 1.10
24. 12:30:01 ETF NYSE
Range: 117.00 / 118.05

GRANITESHARES 1.25X LONG TSLA DAILY ETF

21.47
9.04% 1.78
24. 12:45:00 ETF NASDAQ
Range: 19.91 / 21.47

GRANITESHARES 2X LONG AAPL DAILY ETF

35.95
2.13% 0.75
24. 12:45:00 ETF NASDAQ
Range: 35.22 / 35.96

GRANITESHARES 2X LONG COIN DAILY ETF

45.08
8.39% 3.49
24. 12:45:00 ETF NASDAQ
Range: 42.78 / 46.45

GRANITESHARES HIPS US HIGH INCOME ETF

12.97
0.50% 0.07
24. 12:30:00 ETF NYSE
Range: 12.87 / 12.98

GURU FAVORITE STOCKS ETF

32.37
0.90% 0.29
24. 12:45:00 ETF NASDAQ
Range: 32.12 / 32.37

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

28.48
0.42% 0.12
24. 12:30:00 ETF NYSE
Range: 28.37 / 28.48

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.10
0.59% 0.14
24. 12:30:00 ETF NYSE
Range: 23.07 / 23.11

HARTFORD MULTIFACTOR U.S. EQUITY ETF

51.73
0.70% 0.36
24. 12:30:00 ETF NYSE
Range: 51.31 / 51.73

InfraCap MLP ETF

42.74
0.77% 0.33
24. 12:30:00 ETF NYSE
Range: 42.32 / 43.10
Share on,