Markets
US ETFs

Global X MLP ETF

50.73
0.81% 0.41
22. 13:29:06 ETF NYSE
Range: 50.25 / 50.73

GLOBAL X MSCI ARGENTINA ETF

83.13
2.04% 1.66
22. 13:34:28 ETF NYSE
Range: 80.68 / 83.31

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.13
-2.45% -0.48
22. 13:28:09 ETF NYSE
Range: 19.08 / 19.26

GLOBAL X MSCI COLOMBIA ETF

23.71
0.02% 0.00
22. 13:19:34 ETF NYSE
Range: 23.62 / 23.86

GLOBAL X MSCI GREECE ETF

38.67
-1.07% -0.42
22. 13:32:59 ETF NYSE
Range: 38.41 / 38.83

GLOBAL X MSCI NORWAY ETF

25.44
0.16% 0.04
21. 16:30:00 ETF NYSE
Range: 25.32 / 25.47

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.40
-0.03% 0.00
22. 13:31:20 ETF NASDAQ
Range: 14.38 / 14.40

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.03
-0.71% -0.17
22. 13:11:31 ETF NYSE
Range: 23.96 / 24.06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.09
0.03% 0.01
22. 09:30:07 ETF NASDAQ
Range: 31.09 / 31.09

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32.78
0.49% 0.16
22. 13:26:09 ETF NASDAQ
Range: 32.62 / 32.78

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.10
0.17% 0.03
22. 13:34:26 ETF NASDAQ
Range: 18.05 / 18.11

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.99
0.09% 0.02
22. 13:34:20 ETF NASDAQ
Range: 16.96 / 17.00

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.22
0.61% 0.19
21. 16:45:00 ETF NASDAQ
Range: 31.22 / 31.22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.42
0.69% 0.23
22. 13:34:15 ETF NASDAQ
Range: 33.07 / 33.44

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.65
0.41% 0.30
22. 13:32:44 ETF NASDAQ
Range: 72.37 / 72.65

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.44
0.44% 0.13
21. 16:45:00 ETF NASDAQ
Range: 30.28 / 30.44

GLOBAL X SILVER MINERS ETF

36.18
-0.30% -0.11
22. 13:34:25 ETF NYSE
Range: 35.97 / 36.80

GLOBAL X SOCIAL MEDIA ETF

41.73
0.13% 0.06
22. 13:23:55 ETF NASDAQ
Range: 41.35 / 41.73

GLOBAL X SOLAR ETF

9.6991
-2.13% -0.2109
22. 11:24:37 ETF NASDAQ
Range: 9.6300 / 9.6991

GLOBAL X SUPER DIVIDEND ETF

19.19
0.52% 0.10
22. 13:31:20 ETF NYSE
Range: 19.13 / 19.23

GLOBAL X SUPERDIVIDEND ETF

21.65
-0.06% -0.01
22. 13:34:30 ETF NYSE
Range: 21.52 / 21.65

GLOBAL X SUPERINCOME PREFERRED ETF

9.7188
0.50% 0.0488
22. 13:28:13 ETF NYSE
Range: 9.6900 / 9.7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.8405
1.24% 0.1205
22. 12:20:02 ETF NASDAQ
Range: 9.7200 / 9.8405

GLOBAL X THEMATIC GROWTH ETF

24.70
-0.93% -0.23
22. 09:47:13 ETF NASDAQ
Range: 24.66 / 24.70

Global X Uranium ETF

32.92
-0.54% -0.18
22. 13:34:03 ETF NYSE
Range: 32.48 / 33.56

GLOBAL X WIND ENERGY ETF

11.22
-1.80% -0.21
22. 10:00:46 ETF NASDAQ
Range: 11.22 / 11.25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.14
-0.15% -0.05
22. 13:33:58 ETF NYSE
Range: 33.05 / 33.17

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.31
0.52% 0.18
22. 13:32:31 ETF NYSE
Range: 35.11 / 35.32

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.15
0.54% 0.19
22. 13:32:41 ETF NYSE
Range: 33.95 / 34.16

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.95
0.89% 0.33
22. 13:32:59 ETF NYSE
Range: 37.75 / 37.95

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.27
0.45% 0.53
22. 13:32:42 ETF NYSE
Range: 117.70 / 118.28

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15.42
4.83% 0.71
22. 13:32:12 ETF NASDAQ
Range: 14.63 / 15.63

GRANITESHARES 2X LONG AAPL DAILY ETF

28.85
1.33% 0.38
22. 13:33:45 ETF NASDAQ
Range: 28.37 / 28.95

GRANITESHARES 2X LONG COIN DAILY ETF

58.32
7.88% 4.26
22. 13:34:27 ETF NASDAQ
Range: 52.44 / 59.78

GRANITESHARES HIPS US HIGH INCOME ETF

13.16
0.50% 0.06
22. 13:22:46 ETF NYSE
Range: 13.08 / 13.16

GURU FAVORITE STOCKS ETF

31.82
0.52% 0.17
21. 16:45:00 ETF NASDAQ
Range: 31.57 / 31.82

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.61
0.56% 0.17
22. 13:27:24 ETF NYSE
Range: 29.43 / 29.61

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.81
-0.05% -0.01
22. 12:52:58 ETF NYSE
Range: 23.76 / 23.81

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.81
0.69% 0.37
22. 13:01:12 ETF NYSE
Range: 53.58 / 53.83

InfraCap MLP ETF

45.25
0.89% 0.40
22. 13:33:25 ETF NYSE
Range: 44.80 / 45.25
Share on,