Markets
US ETFs

PROSHARES ULTRASHORT S

20.29
-1.11% -0.23
15. 15:03:36 ETF NYSE
Range: 20.25 / 20.44

PROSHARES ULTRASHORT S

21.86
-0.82% -0.18
15. 16:28:12 ETF NYSE
Range: 21.70 / 22.11

PROSHARES ULTRASHORT S

27.17
-3.96% -1.12
15. 16:27:00 ETF NYSE
Range: 27.14 / 28.42

PROSHARES ULTRASHORT S

32.67
0.21% 0.07
15. 16:19:36 ETF NYSE
Range: 32.46 / 32.95

PROSHARES ULTRASHORT T

11.84
-2.23% -0.27
15. 16:26:27 ETF NYSE
Range: 11.83 / 12.08

PROSHARES ULTRASHORT U

15.33
-1.38% -0.21
15. 14:46:56 ETF NYSE
Range: 15.29 / 15.68

PROSHARES ULTRASHORT Y

40.35
0.18% 0.07
15. 15:59:31 ETF NYSE
Range: 40.21 / 40.35

RANGE CANCER THERAPEUT

9.0950
0.94% 0.0850
15. 14:56:37 ETF NASDAQ
Range: 9.0950 / 9.1900

RANGER EQUITY BEAR BEA

19.22
0.05% 0.01
15. 16:22:55 ETF NYSE
Range: 19.15 / 19.25

REAL ESTATE SELECT SEC

40.07
0.73% 0.29
15. 16:28:12 ETF NYSE
Range: 39.64 / 40.15

RENAISSANCE IPO ETF

36.20
0.19% 0.07
15. 15:59:19 ETF NYSE
Range: 36.17 / 36.40

RIVERFRONT DYNAMIC COR

22.18
0.64% 0.14
14. 20:30:01 ETF NYSE
Range: 22.16 / 22.18

RIVERFRONT DYNAMIC US

50.74
0.47% 0.23
15. 15:34:31 ETF NYSE
Range: 50.74 / 50.74

ROYCE QUANT SMALL-CAP

35.25
1.67% 0.58
14. 20:45:01 ETF NASDAQ
Range: 34.86 / 35.25

SCHWAB EMERGING MARKET

26.70
0.45% 0.12
15. 16:27:50 ETF NYSE
Range: 26.60 / 26.73

SCHWAB FUNDAMENTAL EME

29.29
0.21% 0.06
15. 16:27:54 ETF NYSE
Range: 29.17 / 29.32

SCHWAB FUNDAMENTAL INT

36.37
0.53% 0.19
15. 16:27:12 ETF NYSE
Range: 36.25 / 36.41

SCHWAB FUNDAMENTAL INT

35.55
0.97% 0.34
15. 16:27:50 ETF NYSE
Range: 35.39 / 35.59

SCHWAB FUNDAMENTAL U.S

25.55
0.47% 0.12
15. 16:27:55 ETF NYSE
Range: 25.39 / 25.69

SCHWAB FUNDAMENTAL U.S

21.82
0.23% 0.05
15. 16:25:38 ETF NYSE
Range: 21.77 / 21.92

SCHWAB FUNDAMENTAL U.S

22.36
0.18% 0.04
15. 16:28:12 ETF NYSE
Range: 22.30 / 22.47

SCHWAB INTERMEDIATE-TE

24.78
0.28% 0.07
15. 16:27:33 ETF NYSE
Range: 24.72 / 24.79

SCHWAB INTERNATIONAL E

19.64
1.13% 0.22
15. 16:27:11 ETF NYSE
Range: 19.54 / 19.66

SCHWAB INTERNATIONAL S

36.21
0.78% 0.28
15. 16:26:41 ETF NYSE
Range: 36.03 / 36.37

SCHWAB SHORT-TERM U.S.

24.32
0.04% 0.01
15. 16:28:11 ETF NYSE
Range: 24.31 / 24.33

SCHWAB U.S. BROAD MARK

20.79
0.53% 0.11
15. 16:28:08 ETF NYSE
Range: 20.66 / 20.87

SCHWAB U.S. LARGE-CAP

24.67
0.61% 0.15
15. 16:28:12 ETF NYSE
Range: 24.46 / 24.73

SCHWAB U.S. LARGE-CAP

25.21
0.32% 0.08
15. 16:27:59 ETF NYSE
Range: 25.14 / 25.34

SCHWAB U.S. LARGE-CAP

21.35
0.42% 0.09
15. 16:28:12 ETF NYSE
Range: 21.24 / 21.43

SCHWAB U.S. MID CAP ET

24.77
0.49% 0.12
15. 16:27:29 ETF NYSE
Range: 24.66 / 24.93

Schwab U.S. REIT ETF

20.45
0.84% 0.17
15. 16:28:12 ETF NYSE
Range: 20.24 / 20.48

SCHWAB U.S. SMALL-CAP

21.99
0.46% 0.10
15. 16:27:45 ETF NYSE
Range: 21.86 / 22.16

Schwab U.S. TIPs ETF

26.34
0.08% 0.02
15. 16:28:12 ETF NYSE
Range: 26.31 / 26.38

SCHWAB US AGGREGATE BO

22.93
0.35% 0.08
15. 16:27:17 ETF NYSE
Range: 22.85 / 22.93

SCHWAB US DIVIDEND EQU

25.54
-0.23% -0.06
15. 16:28:11 ETF NYSE
Range: 25.50 / 25.74

SIREN NASDAQ NEXGEN EC

18.16
-2.60% -0.48
15. 15:05:57 ETF NASDAQ
Range: 18.16 / 18.28

SOLOWIN HOLDINGS - CLA

1.4800
-1.99% -0.0300
15. 16:15:03 ETF NASDAQ
Range: 1.4700 / 1.5296

SPAC AND NEW ISSUE ETF

23.40
-2.62% -0.63
15. 13:30:02 ETF NASDAQ
Range: 23.40 / 23.40

SPDR BLACKSTONE SENIOR

40.41
0.30% 0.12
15. 16:27:17 ETF NYSE
Range: 40.33 / 40.43

SPDR BLOOMBERG 1-10 YE

18.93
0.11% 0.02
15. 16:27:27 ETF NYSE
Range: 18.92 / 18.96
Share on,