Markets
US ETFs

PROSHARES ULTRASHORT I

7.1800
-0.58% -0.0417
26. 16:30:00 ETF NYSE
Range: 7.1800 / 7.2108

PROSHARES ULTRASHORT L

23.52
0.52% 0.12
26. 16:30:01 ETF NYSE
Range: 23.52 / 23.62

PROSHARES ULTRASHORT L

33.38
0.60% 0.20
26. 16:30:00 ETF NYSE
Range: 33.38 / 33.85

PROSHARES ULTRASHORT M

14.61
0.02% 0.00
26. 16:30:01 ETF NYSE
Range: 14.36 / 14.62

PROSHARES ULTRASHORT M

17.12
1.06% 0.18
26. 16:30:00 ETF NYSE
Range: 16.86 / 17.13

PROSHARES ULTRASHORT M

15.80
0.74% 0.12
26. 16:30:00 ETF NYSE
Range: 15.80 / 15.82

PROSHARES ULTRASHORT M

42.36
2.02% 0.84
26. 16:30:00 ETF NYSE
Range: 42.03 / 43.66

PROSHARES ULTRASHORT M

8.4500
0.83% 0.0698
26. 16:30:00 ETF NYSE
Range: 8.4400 / 8.4800

PROSHARES ULTRASHORT M

13.48
1.28% 0.17
26. 16:30:00 ETF NYSE
Range: 13.48 / 13.54

PROSHARES ULTRASHORT N

16.15
-0.19% -0.03
26. 16:45:00 ETF NASDAQ
Range: 16.15 / 16.66

PROSHARES ULTRASHORT Q

33.47
-1.06% -0.36
26. 16:30:01 ETF NYSE
Range: 33.37 / 33.75

PROSHARES ULTRASHORT R

44.15
-1.01% -0.45
26. 16:30:00 ETF NYSE
Range: 44.02 / 44.99

PROSHARES ULTRASHORT R

38.33
1.59% 0.60
26. 16:30:00 ETF NYSE
Range: 37.99 / 38.66

PROSHARES ULTRASHORT S

13.11
2.18% 0.28
26. 16:30:00 ETF NYSE
Range: 13.08 / 13.14

PROSHARES ULTRASHORT S

19.10
-1.04% -0.20
26. 16:30:00 ETF NYSE
Range: 19.06 / 19.28

PROSHARES ULTRASHORT S

29.10
-1.19% -0.35
26. 16:30:00 ETF NYSE
Range: 28.25 / 29.70

PROSHARES ULTRASHORT S

38.60
-1.15% -0.45
26. 16:30:00 ETF NYSE
Range: 37.26 / 39.07

PROSHARES ULTRASHORT T

10.17
-1.03% -0.11
26. 16:30:01 ETF NYSE
Range: 10.17 / 10.25

PROSHARES ULTRASHORT U

14.38
-2.84% -0.42
26. 16:30:00 ETF NYSE
Range: 14.38 / 14.78

PROSHARES ULTRASHORT Y

44.67
-1.46% -0.66
26. 16:30:00 ETF NYSE
Range: 44.67 / 45.05

RANGE CANCER THERAPEUT

13.82
0.18% 0.03
26. 16:45:00 ETF NASDAQ
Range: 13.78 / 13.89

RANGER EQUITY BEAR BEA

16.93
1.16% 0.19
26. 16:30:00 ETF NYSE
Range: 16.90 / 17.00

REAL ESTATE SELECT SEC

44.90
0.49% 0.22
26. 16:30:00 ETF NYSE
Range: 44.47 / 44.98

RENAISSANCE IPO ETF

46.64
-0.77% -0.36
26. 16:30:00 ETF NYSE
Range: 46.50 / 47.09

RIVERFRONT DYNAMIC COR

22.48
-0.18% -0.04
26. 16:30:01 ETF NYSE
Range: 22.45 / 22.48

RIVERFRONT DYNAMIC US

58.24
0.33% 0.19
26. 16:30:01 ETF NYSE
Range: 58.10 / 58.24

ROYCE QUANT SMALL-CAP

45.41
-0.92% -0.42
26. 16:45:00 ETF NASDAQ
Range: 45.29 / 45.61

SCHWAB EMERGING MARKET

27.47
-0.43% -0.12
26. 16:30:00 ETF NYSE
Range: 27.40 / 27.58

SCHWAB FUNDAMENTAL EME

30.44
-0.69% -0.21
26. 16:30:00 ETF NYSE
Range: 30.40 / 30.60

SCHWAB FUNDAMENTAL INT

35.48
-0.48% -0.17
26. 16:30:00 ETF NYSE
Range: 35.37 / 35.61

SCHWAB FUNDAMENTAL INT

34.85
-0.68% -0.24
26. 16:30:00 ETF NYSE
Range: 34.75 / 35.01

SCHWAB FUNDAMENTAL U.S

32.18
-0.74% -0.24
26. 16:30:00 ETF NYSE
Range: 32.04 / 32.34

SCHWAB FUNDAMENTAL U.S

24.63
-0.04% -0.01
26. 16:30:00 ETF NYSE
Range: 24.50 / 24.63

SCHWAB FUNDAMENTAL U.S

25.04
0.00% 0.00
26. 16:30:00 ETF NYSE
Range: 24.92 / 25.07

SCHWAB INTERMEDIATE-TE

24.56
-0.16% -0.04
26. 16:30:00 ETF NYSE
Range: 24.53 / 24.57

SCHWAB INTERNATIONAL E

19.25
-0.57% -0.11
26. 16:30:00 ETF NYSE
Range: 19.20 / 19.32

SCHWAB INTERNATIONAL S

36.07
-0.69% -0.25
26. 16:30:00 ETF NYSE
Range: 35.93 / 36.25

SCHWAB SHORT-TERM U.S.

24.20
0.00% 0.00
26. 16:30:00 ETF NYSE
Range: 24.18 / 24.20

SCHWAB U.S. BROAD MARK

23.42
0.43% 0.10
26. 16:30:00 ETF NYSE
Range: 23.32 / 23.45

SCHWAB U.S. LARGE-CAP

27.74
0.80% 0.22
26. 16:30:00 ETF NYSE
Range: 27.61 / 27.76
Share on,