Markets
US ETFs

SPDR SELECT SECTOR FUND - FINANCIAL

47.32
-2.41% -1.17
10. 16:30:00 ETF NYSE
Range: 47.15 / 48.14

SPDR SELECT SECTOR FUND - HEALTH CARE

139.64
-0.56% -0.79
10. 16:30:00 ETF NYSE
Range: 139.36 / 140.95

SPDR SELECT SECTOR FUND - INDUSTRIAL

131.33
-1.12% -1.49
10. 16:30:00 ETF NYSE
Range: 131.05 / 132.25

SPDR SELECT SECTOR FUND - TECHNOLOGY

228.78
-2.18% -5.10
10. 16:30:00 ETF NYSE
Range: 227.43 / 231.46

SPDR SELECT SECTOR FUND - UTILITIES

75.58
-0.57% -0.43
10. 16:30:00 ETF NYSE
Range: 75.22 / 76.84

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

89.44
-3.11% -2.87
10. 16:30:00 ETF NYSE
Range: 88.84 / 90.59

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

102.38
-1.97% -2.06
10. 16:30:00 ETF NYSE
Range: 102.25 / 103.74

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

87.53
-1.39% -1.23
10. 16:30:00 ETF NYSE
Range: 86.91 / 88.26

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42.18
-1.59% -0.68
10. 16:30:00 ETF NYSE
Range: 42.10 / 42.69

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

50.42
-1.58% -0.81
10. 16:30:00 ETF NYSE
Range: 50.33 / 50.96

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

81.59
0.12% 0.10
10. 16:30:00 ETF NYSE
Range: 81.17 / 83.67

SPDR SSGA GLOBAL ALLOCATION ETF

43.79
-0.95% -0.42
10. 16:30:00 ETF NYSE
Range: 43.69 / 43.96

SPDR SSGA INCOME ALLOCATION ETF

31.03
-0.79% -0.25
10. 16:30:00 ETF NYSE
Range: 31.00 / 31.10

SPDR SSGA MULTI ASSET REAL RETURN ETF

27.29
0.11% 0.03
10. 16:30:01 ETF NYSE
Range: 27.25 / 27.48

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.44
-0.01% -0.01
10. 16:30:00 ETF NYSE
Range: 40.42 / 40.72

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

162.48
-1.43% -2.36
10. 16:30:00 ETF NYSE
Range: 162.44 / 163.87

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

122.63
-2.63% -3.31
10. 16:30:00 ETF NYSE
Range: 121.92 / 124.06

SPEAR ALPHA ETF

27.16
-0.04% -0.01
10. 16:45:00 ETF NASDAQ
Range: 26.81 / 27.38

Sprott Gold Miners ETF

29.12
0.12% 0.04
10. 16:30:00 ETF NYSE
Range: 29.03 / 30.06

SPROTT JUNIOR GOLD MINERS ETF

35.20
-0.78% -0.28
10. 16:30:00 ETF NYSE
Range: 35.15 / 36.06

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.09
-1.26% -0.27
10. 16:45:00 ETF NASDAQ
Range: 21.08 / 21.28

TORTOISE NORTH AMERICAN PIPELINE ETF

34.72
-0.91% -0.32
10. 16:30:00 ETF NYSE
Range: 34.63 / 35.29

TRADR 1.5X SHORT NVDA DAILY ETF

24.60
4.41% 1.04
10. 16:45:00 ETF NASDAQ
Range: 24.19 / 25.03

TRADR 2X SHORT INNOVATION DAILY ETF

40.42
4.80% 1.85
10. 16:45:00 ETF NASDAQ
Range: 39.77 / 42.00

TRADR 2X SHORT TSLA DAILY ETF

27.09
0.22% 0.06
10. 16:45:00 ETF NASDAQ
Range: 26.48 / 28.51

U.S. Global Jets ETF

26.22
1.75% 0.45
10. 16:30:00 ETF NYSE
Range: 25.95 / 26.54

UNITED STATES 12 MONTH OIL

39.73
2.63% 1.02
10. 16:30:00 ETF NYSE
Range: 39.35 / 40.11

UNITED STATES GASOLINE FUND LP

65.05
3.07% 1.94
10. 16:30:00 ETF NYSE
Range: 64.52 / 65.99

UNITED STATES NATURAL GAS FUND LP

18.42
7.66% 1.31
10. 16:30:00 ETF NYSE
Range: 18.00 / 18.64

United States Oil Fund

80.64
4.32% 3.34
10. 16:30:00 ETF NYSE
Range: 79.37 / 81.82

US TREASURY 10 YEAR NOTE ETF

41.98
-0.69% -0.29
10. 16:45:00 ETF NASDAQ
Range: 41.94 / 42.12

US TREASURY 2 YEAR NOTE ETF

47.97
-0.15% -0.07
10. 16:45:00 ETF NASDAQ
Range: 47.96 / 48.04

US TREASURY 3 MONTH BILL ETF

49.92
0.04% 0.02
10. 16:45:00 ETF NASDAQ
Range: 49.91 / 49.92

VANECK AFRICA INDEX ETF

15.86
-0.19% -0.03
10. 16:30:01 ETF NYSE
Range: 15.66 / 15.93

VANECK AGRIBUSINESS ETF

64.47
-0.17% -0.11
10. 16:30:00 ETF NYSE
Range: 63.91 / 64.67

VANECK BDC INCOME ETF

16.42
-0.48% -0.08
10. 16:30:01 ETF NYSE
Range: 16.35 / 16.45

VANECK BIOTECH ETF

159.12
-0.94% -1.51
10. 16:45:00 ETF NASDAQ
Range: 158.44 / 159.67

VANECK BRAZIL SMALL-CAP ETF

11.07
-0.29% -0.03
10. 16:30:01 ETF NYSE
Range: 11.07 / 11.13

VANECK CHINA BOND ETF

21.87
-0.30% -0.07
10. 16:30:01 ETF NYSE
Range: 21.87 / 21.89

VANECK CHINEXT ETF

25.17
-2.59% -0.67
10. 16:30:03 ETF NYSE
Range: 25.17 / 25.60
Share on,