Markets
US ETFs

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

56.59
3.38% 1.85
11. 20:30:00 ETF NYSE
Range: 53.62 / 56.71

SPDR SSGA GLOBAL ALLOCATION ETF

43.18
1.03% 0.44
11. 20:30:00 ETF NYSE
Range: 42.05 / 43.28

SPDR SSGA INCOME ALLOCATION ETF

30.88
0.85% 0.26
11. 20:30:00 ETF NYSE
Range: 30.40 / 30.88

SPDR SSGA MULTI ASSET REAL RETURN ETF

27.09
1.84% 0.49
11. 20:30:01 ETF NYSE
Range: 26.70 / 27.22

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.47
-0.07% -0.03
11. 20:30:00 ETF NYSE
Range: 40.45 / 40.49

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

166.31
1.26% 2.07
11. 20:30:00 ETF NYSE
Range: 162.77 / 166.93

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

113.69
0.94% 1.06
11. 20:30:00 ETF NYSE
Range: 111.65 / 113.69

SPEAR ALPHA ETF

19.57
0.98% 0.19
11. 20:45:00 ETF NASDAQ
Range: 19.08 / 19.61

Sprott Gold Miners ETF

41.51
5.76% 2.26
11. 20:30:00 ETF NYSE
Range: 40.56 / 41.86

SPROTT JUNIOR GOLD MINERS ETF

45.35
6.31% 2.69
11. 20:30:00 ETF NYSE
Range: 44.19 / 45.47

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

19.99
0.65% 0.13
11. 20:45:00 ETF NASDAQ
Range: 19.50 / 20.00

TORTOISE NORTH AMERICAN PIPELINE ETF

33.65
2.34% 0.77
11. 20:30:00 ETF NYSE
Range: 32.66 / 33.74

TRADR 1.5X SHORT NVDA DAILY ETF

25.73
-4.35% -1.17
11. 20:45:00 ETF NASDAQ
Range: 25.47 / 26.95

TRADR 1X SHORT INNOVATION DAILY ETF

56.37
-3.19% -1.86
11. 20:45:00 ETF NASDAQ
Range: 56.28 / 59.11

TRADR 2X SHORT TSLA DAILY ETF

36.77
-0.05% -0.02
11. 20:45:00 ETF NASDAQ
Range: 35.19 / 39.93

U.S. Global Jets ETF

19.09
2.69% 0.50
11. 20:30:00 ETF NYSE
Range: 18.30 / 19.10

UNITED STATES 12 MONTH OIL

33.24
0.94% 0.31
11. 20:30:00 ETF NYSE
Range: 32.58 / 33.24

UNITED STATES GASOLINE FUND LP

56.38
1.79% 0.99
11. 20:30:00 ETF NYSE
Range: 54.81 / 56.44

UNITED STATES NATURAL GAS FUND LP

18.63
0.87% 0.16
11. 20:30:00 ETF NYSE
Range: 17.98 / 18.70

United States Oil Fund

66.46
1.75% 1.14
11. 20:30:00 ETF NYSE
Range: 64.50 / 66.79

US TREASURY 10 YEAR NOTE ETF

42.95
-0.69% -0.30
11. 20:45:00 ETF NASDAQ
Range: 42.57 / 43.04

US TREASURY 2 YEAR NOTE ETF

48.31
-0.17% -0.08
11. 20:45:00 ETF NASDAQ
Range: 48.31 / 48.38

US TREASURY 3 MONTH BILL ETF

49.90
0.02% 0.01
11. 20:45:00 ETF NASDAQ
Range: 49.90 / 49.91

VANECK AFRICA INDEX ETF

16.87
4.26% 0.69
11. 20:30:01 ETF NYSE
Range: 16.49 / 16.87

VANECK AGRIBUSINESS ETF

65.16
2.95% 1.87
11. 20:30:00 ETF NYSE
Range: 63.59 / 65.50

VANECK BDC INCOME ETF

14.47
-0.21% -0.03
11. 20:30:00 ETF NYSE
Range: 14.17 / 14.64

VANECK BIOTECH ETF

144.32
2.65% 3.73
11. 20:45:00 ETF NASDAQ
Range: 140.61 / 144.99

VANECK BRAZIL SMALL-CAP ETF

12.24
2.04% 0.24
11. 20:30:01 ETF NYSE
Range: 12.24 / 12.24

VANECK CHINA BOND ETF

22.04
0.43% 0.09
11. 20:30:01 ETF NYSE
Range: 21.88 / 22.07

VANECK CHINEXT ETF

25.18
2.94% 0.72
11. 20:30:03 ETF NYSE
Range: 24.80 / 25.23

VANECK DIGITAL TRANSFORMATION ETF

9.1400
6.53% 0.5600
11. 20:45:00 ETF NASDAQ
Range: 8.6700 / 9.1700

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

18.97
1.34% 0.25
11. 20:30:00 ETF NYSE
Range: 18.63 / 18.98

VANECK ENVIRONMENTAL SERVICES ETF

34.10
1.87% 0.63
11. 20:30:00 ETF NYSE
Range: 33.38 / 34.14

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.09
0.12% 0.03
11. 20:30:00 ETF NYSE
Range: 24.98 / 25.13

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

27.62
0.22% 0.06
11. 20:45:00 ETF NASDAQ
Range: 27.38 / 27.77

VANECK GAMING ETF

36.22
1.23% 0.44
11. 20:45:00 ETF NASDAQ
Range: 35.79 / 36.22

VANECK GOLD MINERS ETF

49.70
5.36% 2.53
11. 20:30:00 ETF NYSE
Range: 48.86 / 50.15

VANECK INDONESIA INDEX ETF

12.19
2.96% 0.35
11. 20:30:00 ETF NYSE
Range: 12.03 / 12.21

VANECK ISRAEL ETF

41.43
1.97% 0.80
11. 20:30:00 ETF NYSE
Range: 40.74 / 41.43

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

23.92
1.01% 0.24
11. 20:30:00 ETF NYSE
Range: 23.74 / 23.92
Share on,