Markets
US ETFs

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

92.53
1.31% 1.20
19. 16:30:01 ETF NYSE
Range: 91.03 / 92.72

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

104.11
-1.30% -1.37
19. 16:30:01 ETF NYSE
Range: 102.94 / 104.44

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

92.39
0.03% 0.03
19. 16:30:01 ETF NYSE
Range: 91.78 / 92.55

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

44.41
0.00% 0.00
19. 16:30:01 ETF NYSE
Range: 44.09 / 44.48

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

53.19
0.43% 0.23
19. 16:30:01 ETF NYSE
Range: 52.83 / 53.23

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

79.44
-2.02% -1.64
19. 16:30:01 ETF NYSE
Range: 79.42 / 80.97

SPDR SSGA GLOBAL ALLOCATION ETF

45.75
-0.11% -0.05
19. 16:30:01 ETF NYSE
Range: 45.69 / 45.77

SPDR SSGA INCOME ALLOCATION ETF

32.08
0.08% 0.03
19. 16:30:01 ETF NYSE
Range: 31.99 / 32.08

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.51
-0.09% -0.03
19. 16:30:01 ETF NYSE
Range: 28.41 / 28.56

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.52
0.07% 0.03
19. 16:30:01 ETF NYSE
Range: 40.49 / 40.54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

172.50
0.54% 0.93
19. 16:30:01 ETF NYSE
Range: 171.38 / 172.52

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

133.51
-0.33% -0.44
19. 16:30:00 ETF NYSE
Range: 132.93 / 133.79

SPEAR ALPHA ETF

27.85
-1.09% -0.31
19. 16:45:00 ETF NASDAQ
Range: 27.65 / 28.16

Sprott Gold Miners ETF

33.92
0.21% 0.07
19. 16:30:01 ETF NYSE
Range: 33.57 / 34.02

SPROTT JUNIOR GOLD MINERS ETF

39.27
1.15% 0.45
19. 16:30:01 ETF NYSE
Range: 38.94 / 39.37

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.77
0.14% 0.03
19. 16:45:00 ETF NASDAQ
Range: 21.61 / 21.81

TORTOISE NORTH AMERICAN PIPELINE ETF

35.78
0.03% 0.01
19. 16:30:01 ETF NYSE
Range: 35.66 / 36.06

TRADR 1.5X SHORT NVDA DAILY ETF

21.68
0.18% 0.04
19. 16:45:00 ETF NASDAQ
Range: 21.18 / 22.12

TRADR 2X SHORT INNOVATION DAILY ETF

30.23
2.51% 0.74
19. 16:45:00 ETF NASDAQ
Range: 29.22 / 30.44

TRADR 2X SHORT TSLA DAILY ETF

30.19
-3.64% -1.14
19. 16:45:00 ETF NASDAQ
Range: 29.01 / 31.42

U.S. Global Jets ETF

25.86
-0.23% -0.06
19. 16:30:01 ETF NYSE
Range: 25.58 / 26.05

UNITED STATES 12 MONTH OIL

38.78
0.44% 0.17
19. 16:30:00 ETF NYSE
Range: 38.78 / 39.13

UNITED STATES GASOLINE FUND LP

64.94
0.06% 0.04
19. 16:30:01 ETF NYSE
Range: 64.66 / 65.53

UNITED STATES NATURAL GAS FUND LP

22.61
7.92% 1.66
19. 16:30:00 ETF NYSE
Range: 21.71 / 22.73

United States Oil Fund

77.45
0.64% 0.49
19. 16:30:00 ETF NYSE
Range: 77.23 / 78.20

US TREASURY 10 YEAR NOTE ETF

42.77
0.12% 0.05
19. 16:45:00 ETF NASDAQ
Range: 42.68 / 42.79

US TREASURY 2 YEAR NOTE ETF

48.11
0.05% 0.02
19. 16:45:00 ETF NASDAQ
Range: 48.01 / 48.11

US TREASURY 3 MONTH BILL ETF

49.95
0.02% 0.01
19. 16:45:00 ETF NASDAQ
Range: 49.94 / 49.96

VANECK AFRICA INDEX ETF

17.17
0.06% 0.01
19. 16:30:01 ETF NYSE
Range: 16.93 / 17.25

VANECK AGRIBUSINESS ETF

68.33
-0.01% -0.01
19. 16:30:01 ETF NYSE
Range: 67.80 / 68.41

VANECK BDC INCOME ETF

17.82
0.34% 0.06
19. 16:30:01 ETF NYSE
Range: 17.66 / 17.86

VANECK BIOTECH ETF

163.55
1.35% 2.18
19. 16:45:00 ETF NASDAQ
Range: 161.60 / 163.55

VANECK BRAZIL SMALL-CAP ETF

12.67
-2.21% -0.29
19. 16:30:01 ETF NYSE
Range: 12.67 / 12.88

VANECK CHINA BOND ETF

22.05
-0.02% 0.00
19. 16:30:01 ETF NYSE
Range: 22.01 / 22.05

VANECK CHINEXT ETF

28.97
1.65% 0.47
19. 16:30:03 ETF NYSE
Range: 28.90 / 29.03

VANECK DIGITAL TRANSFORMATION ETF

14.80
-0.20% -0.03
19. 16:45:00 ETF NASDAQ
Range: 14.73 / 15.17

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

19.81
-0.08% -0.02
19. 16:30:01 ETF NYSE
Range: 19.78 / 19.88

VANECK ENVIRONMENTAL SERVICES ETF

36.04
-0.16% -0.06
19. 16:30:01 ETF NYSE
Range: 35.77 / 36.04

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.55
0.00% 0.00
19. 16:30:01 ETF NYSE
Range: 25.54 / 25.55

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

28.98
0.14% 0.04
19. 16:45:00 ETF NASDAQ
Range: 28.91 / 28.99
Share on,