Markets
US ETFs

VANGUARD LONG-TERM CORPORATE BOND ETF

73.56
0.35% 0.26
16. 13:45:00 ETF NASDAQ
Range: 73.39 / 73.84

VANGUARD LONG-TERM TREASURY ETF

54.90
0.18% 0.10
16. 13:45:00 ETF NASDAQ
Range: 54.85 / 55.26

VANGUARD MATERIALS ETF

192.39
0.98% 1.87
16. 13:30:01 ETF NYSE
Range: 190.06 / 192.39

Vanguard Mega Cap ETF

214.99
0.59% 1.27
16. 13:30:01 ETF NYSE
Range: 213.17 / 214.99

VANGUARD MEGA CAP GROWTH ETF

346.70
0.39% 1.33
16. 13:30:01 ETF NYSE
Range: 343.65 / 346.70

VANGUARD MEGA CAP VALUE ETF

128.01
0.90% 1.14
16. 13:30:01 ETF NYSE
Range: 126.59 / 128.01

VANGUARD MID-CAP ETF

274.28
1.14% 3.09
16. 13:30:01 ETF NYSE
Range: 270.81 / 274.28

VANGUARD MID-CAP GROWTH ETF

271.65
1.07% 2.87
16. 13:30:01 ETF NYSE
Range: 268.57 / 271.66

VANGUARD MID-CAP VALUE ETF

164.15
0.98% 1.59
16. 13:30:01 ETF NYSE
Range: 162.17 / 164.23

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.64
-0.04% -0.02
16. 13:45:00 ETF NASDAQ
Range: 45.61 / 45.81

VANGUARD REAL ESTATE ETF

90.30
1.24% 1.11
16. 13:30:01 ETF NYSE
Range: 89.03 / 90.33

VANGUARD RUSSELL 1000 ETF

270.41
0.64% 1.73
16. 13:45:00 ETF NASDAQ
Range: 268.13 / 270.41

VANGUARD RUSSELL 1000 GROWTH ETF

103.31
0.55% 0.56
16. 13:45:00 ETF NASDAQ
Range: 102.37 / 103.31

VANGUARD RUSSELL 1000 VALUE ETF

83.86
0.87% 0.72
16. 13:45:00 ETF NASDAQ
Range: 82.92 / 83.86

VANGUARD RUSSELL 2000 ETF

84.84
0.89% 0.75
16. 13:45:00 ETF NASDAQ
Range: 83.97 / 84.92

VANGUARD RUSSELL 2000 GROWTH ETF

201.35
1.28% 2.54
16. 13:45:00 ETF NASDAQ
Range: 198.62 / 201.35

VANGUARD RUSSELL 2000 VALUE ETF

136.45
0.55% 0.75
16. 13:45:00 ETF NASDAQ
Range: 135.22 / 136.48

VANGUARD RUSSELL 3000 ETF

262.42
0.61% 1.59
16. 13:45:00 ETF NASDAQ
Range: 260.62 / 262.68

Vanguard S&P 500 ETF

546.26
0.64% 3.50
16. 13:30:01 ETF NYSE
Range: 541.70 / 546.47

VANGUARD S&P 500 GROWTH ETF

374.53
0.49% 1.81
16. 13:30:01 ETF NYSE
Range: 372.01 / 374.94

VANGUARD S&P 500 VALUE ETF

185.09
0.63% 1.16
16. 13:30:01 ETF NYSE
Range: 183.47 / 185.20

VANGUARD S&P MID-CAP 400 ETF

104.70
1.10% 1.14
16. 13:30:01 ETF NYSE
Range: 103.44 / 104.70

VANGUARD S&P MID-CAP 400 GROWTH ETF

112.62
1.27% 1.41
16. 13:30:01 ETF NYSE
Range: 111.04 / 112.62

VANGUARD S&P MID-CAP 400 VALUE ETF

94.69
0.96% 0.90
16. 13:30:01 ETF NYSE
Range: 93.73 / 94.75

VANGUARD S&P SMALL-CAP 600 ETF

100.19
0.75% 0.75
16. 13:30:01 ETF NYSE
Range: 99.15 / 100.26

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

112.89
1.09% 1.22
16. 13:30:01 ETF NYSE
Range: 111.80 / 113.03

VANGUARD S&P SMALL-CAP 600 VALUE ETF

85.13
0.29% 0.25
16. 13:30:01 ETF NYSE
Range: 84.52 / 85.32

VANGUARD SHORT-TERM BOND ETF

78.00
-0.01% -0.01
16. 13:30:01 ETF NYSE
Range: 77.99 / 78.13

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.75
0.04% 0.03
16. 13:45:00 ETF NASDAQ
Range: 78.71 / 78.89

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

49.88
0.06% 0.03
16. 13:45:00 ETF NASDAQ
Range: 49.86 / 49.91

VANGUARD SHORT-TERM TREASURY ETF

58.45
-0.03% -0.02
16. 13:45:00 ETF NASDAQ
Range: 58.45 / 58.52

VANGUARD SMALL-CAP ETF

234.74
1.08% 2.50
16. 13:30:01 ETF NYSE
Range: 231.90 / 234.74

VANGUARD SMALL-CAP GROWTH ETF

271.49
1.14% 3.05
16. 13:30:01 ETF NYSE
Range: 267.50 / 271.49

VANGUARD SMALL-CAP VALUE ETF

194.39
0.81% 1.57
16. 13:30:01 ETF NYSE
Range: 192.40 / 194.52

VANGUARD TAX-EXEMPT BOND ETF

49.05
0.12% 0.06
16. 13:30:01 ETF NYSE
Range: 48.99 / 49.07

VANGUARD TOTAL BOND MARKET ETF

72.48
0.07% 0.05
16. 13:45:00 ETF NASDAQ
Range: 72.45 / 72.68

VANGUARD TOTAL CORPORATE BOND ETF

75.83
0.03% 0.02
16. 13:45:00 ETF NASDAQ
Range: 75.77 / 76.02

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.07
0.04% 0.02
16. 13:45:00 ETF NASDAQ
Range: 49.06 / 49.19

VANGUARD TOTAL INTERNATIONAL STOCK ETF

66.29
0.12% 0.08
16. 13:45:00 ETF NASDAQ
Range: 65.96 / 66.32

VANGUARD TOTAL STOCK MARKET ETF

292.58
0.68% 1.99
16. 13:30:01 ETF NYSE
Range: 290.20 / 292.75
Share on,