Markets
All stocks

OSI SYSTEMS INC. - COMMON STOCK

134.23
1.53% 2.02
01. 10:08:38 NASDAQ
Range: 132.40 / 134.56

OSISKO DEVELOPMENT CORP. - WARRANT

0.2279
-6.33% -0.0154
29. 15:59:35 NASDAQ
Range: 0.2279 / 0.2310

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.8200
-0.55% -0.0100
01. 10:11:15 NYSE
Range: 1.8097 / 1.8589

OSISKO GOLD ROYALTIES LTD COMMON SHARES

20.36
1.14% 0.23
01. 10:11:13 NYSE
Range: 20.15 / 20.45

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

0.3420
-31.60% -0.1580
01. 10:10:53 NASDAQ
Range: 0.3364 / 0.4680

OTIS WORLDWIDE CORPORATION COMMON STOCK

99.57
1.40% 1.37
01. 10:11:15 NYSE
Range: 98.44 / 100.24

OTTER TAIL CORPORATION - COMMON STOCK

79.02
0.63% 0.50
01. 10:10:01 NASDAQ
Range: 78.50 / 79.11

OUSTER INC. COMMON STOCK

6.9250
4.45% 0.2950
01. 10:11:14 NYSE
Range: 6.7400 / 6.9600

OUTBRAIN INC. - COMMON STOCK

4.3900
2.33% 0.1000
01. 10:10:57 NASDAQ
Range: 4.2900 / 4.3900

OUTFRONT MEDIA INC. COMMON STOCK

17.93
0.96% 0.17
01. 10:11:15 NYSE
Range: 17.76 / 18.06

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

5.9300
2.95% 0.1700
01. 10:10:08 NASDAQ
Range: 5.8200 / 5.9599

OUTSET MEDICAL INC. - COMMON STOCK

0.5638
-1.09% -0.0062
01. 10:08:45 NASDAQ
Range: 0.5600 / 0.5700

OVERLAY SHARES CORE BOND ETF

20.66
0.01% 0.00
01. 10:03:08 NYSE
Range: 20.66 / 20.66

OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF

33.66
-1.06% -0.36
31. 14:55:01 NYSE
Range: 33.66 / 33.66

OVERLAY SHARES LARGE CAP EQUITY ETF

45.59
-1.86% -0.86
31. 15:15:14 NYSE
Range: 45.54 / 45.95

OVERLAY SHARES MUNICIPAL BOND ETF

22.08
0.36% 0.08
01. 09:42:13 NYSE
Range: 22.08 / 22.08

OVERLAY SHARES SHORT TERM BOND ETF

22.16
-0.38% -0.08
31. 15:29:34 NYSE
Range: 22.13 / 22.23

OVERLAY SHARES SMALL CAP EQUITY ETF

34.89
-1.47% -0.52
31. 15:25:45 NYSE
Range: 34.89 / 35.33

OVID THERAPEUTICS INC. - COMMON STOCK

1.1400
0.88% 0.0100
01. 10:11:12 NASDAQ
Range: 1.1000 / 1.1900

Ovintiv Inc. (DE)

39.57
0.94% 0.37
01. 10:11:16 NYSE
Range: 39.42 / 39.78

OWENS & MINOR INC. COMMON STOCK

13.18
3.66% 0.47
01. 10:11:10 NYSE
Range: 13.01 / 13.38

OWENS CORNING INC COMMON STOCK NEW

181.43
2.62% 4.64
01. 10:11:12 NYSE
Range: 177.73 / 181.93

OWLET INC. CLASS A COMMON STOCK

5.1200
-1.54% -0.0800
01. 09:30:07 NYSE
Range: 5.1200 / 5.1200

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2.7800
0.00% 0.0000
01. 09:45:02 NASDAQ
Range: 2.7800 / 2.7800

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0490
-66.14% -0.0957
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD INDUSTRIES INC. COMMON STOCK

73.14
0.72% 0.52
01. 10:11:16 NYSE
Range: 72.45 / 73.15

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.59
-0.10% -0.02
31. 14:41:42 NASDAQ
Range: 23.58 / 23.62

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.88
-0.83% -0.20
31. 11:45:03 NASDAQ
Range: 23.88 / 24.09

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.90
-0.40% -0.09
31. 15:39:00 NASDAQ
Range: 23.90 / 23.91

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.89
0.11% 0.03
01. 10:10:21 NASDAQ
Range: 25.89 / 26.00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.2650
0.10% 0.0050
01. 10:11:07 NASDAQ
Range: 5.2600 / 5.2900

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23.05
0.23% 0.05
31. 15:50:18 NASDAQ
Range: 22.98 / 23.11

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.22
1.22% 0.28
31. 12:47:33 NASDAQ
Range: 22.94 / 23.24

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.55
0.62% 0.15
29. 11:55:40 NASDAQ
Range: 24.45 / 24.59

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.9399
0.68% 0.0199
01. 10:09:48 NASDAQ
Range: 2.9100 / 2.9400

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

15.66
1.13% 0.17
01. 09:41:38 NASDAQ
Range: 15.63 / 15.66

P10 INC. CLASS A COMMON STOCK

11.11
0.54% 0.06
01. 10:10:44 NYSE
Range: 11.05 / 11.17

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.3620
0.86% 0.0031
01. 10:06:48 NASDAQ
Range: 0.3550 / 0.3707

P3 HEALTH PARTNERS INC. - WARRANT

0.0399
93.69% 0.0193
08. 10:42:03 NASDAQ
Range: 0.0376 / 0.0400

PACCAR INC. - COMMON STOCK

104.44
0.15% 0.16
01. 10:11:03 NASDAQ
Range: 103.99 / 104.66
Share on,