Markets
All stocks

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.3650
-23.96% -0.1150
23. 10:41:16 NASDAQ
Range: 0.3020 / 0.3650

OXFORD INDUSTRIES INC. COMMON STOCK

48.60
-0.98% -0.48
30. 16:30:00 NYSE
Range: 46.83 / 48.87

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.84
-0.04% -0.01
30. 16:45:00 NASDAQ
Range: 23.82 / 23.89

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.23
0.13% 0.03
30. 16:45:00 NASDAQ
Range: 24.15 / 24.23

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.26
0.05% 0.01
30. 16:45:00 NASDAQ
Range: 23.13 / 23.29

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24.55
0.08% 0.02
30. 16:45:00 NASDAQ
Range: 24.50 / 24.67

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.46
-0.04% -0.01
30. 16:45:00 NASDAQ
Range: 25.32 / 25.47

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.6500
0.22% 0.0100
30. 16:46:35 NASDAQ
Range: 4.5600 / 4.6500

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.36
-1.82% -0.41
30. 16:45:00 NASDAQ
Range: 22.36 / 22.66

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.02
-0.04% -0.01
30. 16:45:00 NASDAQ
Range: 23.00 / 23.06

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.63
0.08% 0.02
30. 16:45:00 NASDAQ
Range: 24.63 / 24.70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5400
-0.39% -0.0100
30. 16:46:56 NASDAQ
Range: 2.4907 / 2.5646

P10 INC. CLASS A COMMON STOCK

11.07
-2.29% -0.26
30. 16:30:01 NYSE
Range: 10.95 / 11.26

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

8.9900
2.74% 0.2400
30. 16:45:00 NASDAQ
Range: 8.7200 / 9.0750

P3 HEALTH PARTNERS INC. - WARRANT

0.0118
-16.90% -0.0024
30. 16:45:00 NASDAQ
Range: 0.0113 / 0.0118

PACCAR INC. - COMMON STOCK

90.21
-0.09% -0.08
30. 16:45:40 NASDAQ
Range: 86.60 / 90.50

PACER AMERICAN ENERGY INDEPENDENCE ETF

38.06
-2.61% -1.02
30. 16:30:00 NYSE
Range: 37.84 / 38.45

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.08
-0.33% -0.07
30. 16:45:00 NASDAQ
Range: 20.08 / 20.08

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

34.30
0.05% 0.02
30. 16:30:00 NYSE
Range: 33.44 / 34.30

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

30.80
1.62% 0.49
30. 16:30:00 NYSE
Range: 30.26 / 30.83

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

45.98
-0.01% 0.00
30. 16:30:00 NYSE
Range: 44.84 / 46.13

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25.58
0.38% 0.10
30. 16:30:00 NYSE
Range: 25.58 / 25.58

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.13
1.10% 0.22
30. 16:30:00 NYSE
Range: 20.13 / 20.13

PACER FUNDS TRUST PACER PE/VC ETF

22.16
0.01% 0.00
30. 16:30:03 NYSE
Range: 21.82 / 22.24

PACER INDUSTRIAL REAL ESTATE ETF

35.87
1.18% 0.42
30. 16:30:00 NYSE
Range: 35.20 / 35.87

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46.70
0.14% 0.07
30. 16:30:00 NYSE
Range: 46.02 / 46.75

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

40.90
-0.51% -0.21
30. 16:30:00 NYSE
Range: 40.20 / 40.91

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

30.22
-0.79% -0.24
30. 16:45:00 NASDAQ
Range: 30.17 / 30.51

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

35.94
-0.28% -0.10
30. 16:30:02 NYSE
Range: 35.30 / 36.11

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

19.98
-1.58% -0.32
30. 16:45:00 NASDAQ
Range: 19.70 / 20.26

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.19
-0.02% -0.01
30. 16:45:00 NASDAQ
Range: 21.19 / 21.19

PACER TRENDPILOT FUND OF FUNDS ETF

31.01
0.22% 0.07
30. 16:30:00 NYSE
Range: 30.95 / 31.01

PACER TRENDPILOT INTERNATIONAL ETF

27.45
0.13% 0.04
30. 16:30:01 NYSE
Range: 27.41 / 27.47

PACER TRENDPILOT US BOND ETF

19.99
0.23% 0.04
30. 16:30:01 NYSE
Range: 19.92 / 20.00

PACER US CASH COWS GROWTH ETF

44.43
0.09% 0.04
30. 16:30:01 NYSE
Range: 43.25 / 44.43

PACER US EXPORT LEADERS ETF

44.08
-2.30% -1.04
30. 16:30:01 NYSE
Range: 44.08 / 45.04

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

31.75
-0.09% -0.03
30. 16:45:00 NASDAQ
Range: 30.91 / 31.80

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.08
-0.80% -0.19
30. 16:45:00 NASDAQ
Range: 22.81 / 23.08

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.1100
0.00% 0.0000
30. 16:46:32 NASDAQ
Range: 1.0600 / 1.1200

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

16.52
-4.78% -0.83
30. 16:30:00 NYSE
Range: 16.32 / 17.34
Share on,