Markets
All stocks

PARAMETRIC EQUITY PLUS ETF

25.66
-0.07% -0.02
24. 16:45:00 NASDAQ
Range: 25.66 / 25.66

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.71
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.51 / 23.10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.07
1.84% 0.20
24. 16:45:00 NASDAQ
Range: 10.76 / 11.27

PARAMOUNT GROUP INC. COMMON STOCK

4.6000
0.00% 0.0000
24. 16:30:01 NYSE
Range: 4.5500 / 4.6450

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3900
4.51% 0.0600
24. 16:45:00 NASDAQ
Range: 1.3900 / 1.4200

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

1.8100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.8000 / 1.8500

PARK AEROSPACE CORP. COMMON STOCK

14.87
0.00% 0.00
24. 16:30:01 NYSE
Range: 14.62 / 14.98

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

5.4900
-3.68% -0.2100
24. 16:45:00 NASDAQ
Range: 5.2300 / 5.9800

PARK HOTELS & RESORTS INC. COMMON STOCK

13.48
-2.18% -0.30
24. 16:30:01 NYSE
Range: 13.41 / 13.75

PARKE BANCORP INC. - COMMON STOCK

20.00
1.11% 0.22
24. 16:45:00 NASDAQ
Range: 19.64 / 20.06

PARKER-HANNIFIN CORPORATION COMMON STOCK

679.34
-0.11% -0.75
24. 16:30:01 NYSE
Range: 675.05 / 682.00

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

24.70
-1.32% -0.33
24. 16:45:00 NASDAQ
Range: 24.45 / 25.08

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

25.15
-0.20% -0.05
24. 16:30:01 NYSE
Range: 25.09 / 25.25

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

25.16
-0.02% 0.00
24. 16:30:01 NYSE
Range: 25.16 / 25.23

PARSONS CORPORATION COMMON STOCK

83.79
-1.80% -1.54
24. 16:30:01 NYSE
Range: 83.34 / 86.64

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

2.4400
-2.01% -0.0500
24. 16:45:00 NASDAQ
Range: 2.4000 / 2.6200

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0300
19.52% 0.0049
23. 16:45:00 NASDAQ
Range: 0.0300 / 0.0301

PASSAGE BIO INC. - COMMON STOCK

0.6060
-1.85% -0.0114
24. 16:45:00 NASDAQ
Range: 0.5900 / 0.6240

PATHFINDER BANCORP INC. - COMMON STOCK

16.50
-0.60% -0.10
24. 16:45:00 NASDAQ
Range: 16.50 / 16.50

PATHWARD FINANCIAL INC. - COMMON STOCK

79.77
1.10% 0.87
24. 16:45:00 NASDAQ
Range: 77.81 / 80.39

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

12.13
0.66% 0.08
24. 16:45:00 NASDAQ
Range: 12.01 / 12.33

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.69
0.34% 0.04
23. 16:45:00 NASDAQ
Range: 11.69 / 11.69

PATRICK INDUSTRIES INC. - COMMON STOCK

94.59
-0.77% -0.73
24. 16:45:00 NASDAQ
Range: 94.48 / 95.96

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.6100
-4.96% -0.0840
24. 16:45:00 NASDAQ
Range: 1.6100 / 1.7250

PATTERSON COMPANIES INC. - COMMON STOCK

30.93
0.10% 0.03
24. 16:45:00 NASDAQ
Range: 30.90 / 30.98

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8.7500
-2.99% -0.2700
24. 16:45:00 NASDAQ
Range: 8.7400 / 9.1000

PAVMED INC. - COMMON STOCK

0.6480
6.02% 0.0368
24. 16:45:00 NASDAQ
Range: 0.5905 / 0.6800

PAVMED INC. - SERIES Z WARRANT

0.0102
-37.04% -0.0060
23. 10:47:44 NASDAQ
Range: 0.0102 / 0.0102

PAYCHEX INC. - COMMON STOCK

146.11
0.94% 1.36
24. 16:45:00 NASDAQ
Range: 144.16 / 146.35

PAYCOM SOFTWARE INC. COMMON STOCK

207.50
1.10% 2.25
24. 16:30:01 NYSE
Range: 206.33 / 210.43

PAYCOR HCM INC. - COMMON STOCK

22.22
0.18% 0.04
24. 16:45:00 NASDAQ
Range: 22.15 / 22.23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

206.50
1.46% 2.98
24. 16:45:00 NASDAQ
Range: 203.25 / 207.48

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

30.39
-0.75% -0.23
24. 16:30:01 NYSE
Range: 30.20 / 31.01

PAYONEER GLOBAL INC. - COMMON STOCK

10.19
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.08 / 10.23

PAYPAL HOLDINGS INC. - COMMON STOCK

89.11
-0.69% -0.62
24. 16:45:00 NASDAQ
Range: 88.84 / 90.02

PAYSAFE LIMITED COMMON SHARES

18.15
0.00% 0.00
24. 16:30:01 NYSE
Range: 17.92 / 18.49

PAYSIGN INC. - COMMON STOCK

2.8700
-1.03% -0.0300
24. 16:45:00 NASDAQ
Range: 2.8500 / 2.9480

PB BANKSHARES INC. - COMMON STOCK

15.00
-0.07% -0.01
24. 16:45:00 NASDAQ
Range: 15.00 / 15.01

PBF ENERGY INC. CLASS A COMMON STOCK

29.92
-1.74% -0.53
24. 16:30:01 NYSE
Range: 29.66 / 30.74

PC CONNECTION INC. - COMMON STOCK

72.85
0.11% 0.08
24. 16:45:00 NASDAQ
Range: 71.87 / 72.93
Share on,