Markets
All stocks

PERIMETER SOLUTIONS SA COMMON STOCK

10.0000
-7.58% -0.8200
21. 15:30:02 NYSE
Range: 9.8700 / 11.1200

PERION NETWORK LTD - ORDINARY SHARES

8.5200
-0.23% -0.0200
21. 15:45:00 NASDAQ
Range: 8.4600 / 8.6050

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.5100
-2.07% -0.1800
21. 15:45:00 NASDAQ
Range: 8.4700 / 8.8500

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

14.09
-1.81% -0.26
21. 15:45:00 NASDAQ
Range: 14.05 / 14.35

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11.03
-2.65% -0.30
21. 15:30:01 NYSE
Range: 10.99 / 11.46

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

14.03
-4.10% -0.60
21. 15:30:02 NYSE
Range: 13.93 / 14.59

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4400
0.00% 0.0000
21. 15:30:01 NYSE
Range: 1.4200 / 1.4550

PERMROCK ROYALTY TRUST TRUST UNITS

4.3700
0.46% 0.0200
21. 15:30:01 NYSE
Range: 4.2860 / 4.4196

PERPETUA RESOURCES CORP. - COMMON SHARES

8.3500
-9.53% -0.8800
21. 15:45:00 NASDAQ
Range: 8.1900 / 9.0000

PERRIGO COMPANY PLC ORDINARY SHARES

25.34
0.40% 0.10
21. 15:30:01 NYSE
Range: 25.11 / 25.57

PERSONALIS INC. - COMMON STOCK

4.7150
-13.17% -0.7150
21. 15:45:00 NASDAQ
Range: 4.7100 / 5.5898

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

2.9100
-2.68% -0.0800
21. 15:45:00 NASDAQ
Range: 2.8500 / 3.0500

PETMED EXPRESS INC. - COMMON STOCK

4.3700
-0.91% -0.0400
21. 15:45:00 NASDAQ
Range: 4.3300 / 4.4530

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

13.43
-0.81% -0.11
21. 15:30:01 NYSE
Range: 13.35 / 13.51

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

14.76
-1.07% -0.16
21. 15:30:01 NYSE
Range: 14.71 / 14.95

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.1250
-5.59% -0.0074
21. 15:45:00 NASDAQ
Range: 0.1218 / 0.1300

PFIZER INC. COMMON STOCK

26.30
1.54% 0.40
21. 15:30:01 NYSE
Range: 25.85 / 26.57

PGIM ACTIVE AGGREGATE BOND ETF

42.01
0.44% 0.18
21. 15:30:02 NYSE
Range: 42.01 / 42.01

PGIM ACTIVE HIGH YIELD BOND ETF

35.25
-0.09% -0.03
21. 15:30:01 NYSE
Range: 35.24 / 35.31

PGIM ETF TRUST PGIM AAA CLO ETF

51.37
-0.08% -0.04
21. 15:30:03 NYSE
Range: 51.37 / 51.41

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.50
-0.09% -0.04
21. 15:30:03 NYSE
Range: 50.49 / 50.62

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

97.25
-2.17% -2.16
21. 15:30:03 NYSE
Range: 97.25 / 99.67

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

72.31
-1.79% -1.32
21. 15:30:03 NYSE
Range: 72.31 / 72.31

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

58.41
-1.27% -0.75
21. 15:30:03 NYSE
Range: 58.41 / 58.41

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51.03
0.22% 0.11
21. 15:30:03 NYSE
Range: 51.03 / 51.03

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.47
0.35% 0.14
21. 15:30:03 NYSE
Range: 41.33 / 41.52

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.37
0.14% 0.07
21. 15:30:03 NYSE
Range: 50.35 / 50.39

PGIM GLOBAL HIGH YIELD FUND INC.

13.25
-0.38% -0.05
21. 15:30:01 NYSE
Range: 13.18 / 13.34

PGIM HIGH YIELD BOND FUND INC.

14.19
-0.35% -0.05
21. 15:30:01 NYSE
Range: 14.16 / 14.30

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25.52
-0.75% -0.19
21. 15:45:00 NASDAQ
Range: 25.52 / 25.75

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.47
-0.47% -0.12
21. 15:45:00 NASDAQ
Range: 25.47 / 25.47

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25.56
-0.84% -0.22
21. 15:45:00 NASDAQ
Range: 25.56 / 25.81

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25.51
-0.74% -0.19
21. 15:45:00 NASDAQ
Range: 25.51 / 25.51

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25.54
-0.92% -0.24
21. 15:45:00 NASDAQ
Range: 25.54 / 25.54

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.59
0.12% 0.02
21. 15:30:02 NYSE
Range: 16.55 / 16.64

PGIM ULTRA SHORT BOND ETF

49.73
0.08% 0.04
21. 15:30:02 NYSE
Range: 49.71 / 49.73

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7600
-2.76% -0.0500
21. 15:45:00 NASDAQ
Range: 1.7600 / 1.9000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.8600
-1.01% -0.0900
21. 15:45:00 NASDAQ
Range: 8.8100 / 9.1999

PHARVARIS N.V. - ORDINARY SHARES

16.49
-0.06% -0.01
21. 15:45:00 NASDAQ
Range: 16.06 / 17.01

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

5.6700
2.35% 0.1300
21. 15:45:00 NASDAQ
Range: 5.5300 / 5.7550
Share on,