Markets
All stocks

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

4.3000
-1.38% -0.0600
01. 11:07:00 NASDAQ
Range: 4.2700 / 4.4500

OPTICAL CABLE CORPORATION - COMMON STOCK

2.4400
-0.41% -0.0100
01. 10:42:28 NASDAQ
Range: 2.3882 / 2.5100

OPTIMIZE STRATEGY INDEX ETF

28.71
-1.22% -0.36
31. 15:59:48 NASDAQ
Range: 28.68 / 28.79

OPTIMIZERX CORPORATION - COMMON STOCK

5.2300
0.19% 0.0100
01. 12:21:23 NASDAQ
Range: 5.1800 / 5.2600

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.7300
-0.63% -0.0300
01. 11:30:14 NASDAQ
Range: 4.7300 / 4.8500

OPTINOSE INC. - COMMON STOCK

0.7003
1.49% 0.0103
01. 12:21:03 NASDAQ
Range: 0.6764 / 0.7230

OPTION CARE HEALTH INC. - COMMON STOCK

23.69
2.82% 0.65
01. 12:21:48 NASDAQ
Range: 22.98 / 23.87

OPUS GENETICS INC. - COMMON STOCK

1.1701
-2.49% -0.0299
01. 12:13:28 NASDAQ
Range: 1.1600 / 1.2185

ORACLE CORPORATION COMMON STOCK

171.50
2.18% 3.66
01. 12:21:46 NYSE
Range: 169.10 / 172.27

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3400
-1.68% -0.0400
01. 12:18:31 NASDAQ
Range: 2.3400 / 2.3900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

55.68
5.21% 2.76
01. 12:05:53 NASDAQ
Range: 52.83 / 55.68

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

1.9086
0.45% 0.0086
01. 12:19:18 NASDAQ
Range: 1.8900 / 1.9800

ORASURE TECHNOLOGIES INC. - COMMON STOCK

4.1700
2.58% 0.1050
01. 12:21:03 NASDAQ
Range: 4.0900 / 4.1900

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.0800
-1.36% -0.0700
01. 12:05:29 NASDAQ
Range: 4.9800 / 5.4381

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.4850
-1.12% -0.0850
01. 12:21:26 NYSE
Range: 7.4800 / 7.6200

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1149.98
-0.27% -3.17
01. 12:21:06 NASDAQ
Range: 1143.29 / 1162.98

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.7301
1.18% 0.0201
01. 12:21:12 NASDAQ
Range: 1.7052 / 1.7600

ORGANOGENESIS HOLDINGS INC. - CLASS A

2.8250
1.99% 0.0550
01. 12:21:23 NASDAQ
Range: 2.7800 / 2.8400

ORGANON & CO. COMMON STOCK

18.40
-2.02% -0.38
01. 12:21:49 NYSE
Range: 18.31 / 18.94

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.4410
-2.50% -0.0113
01. 11:48:33 NASDAQ
Range: 0.4365 / 0.4523

ORGENESIS INC. - COMMON STOCK

2.1100
-34.84% -1.1280
18. 15:59:35 NASDAQ
Range: 1.9300 / 2.3700

ORIC PHARMACEUTICALS INC. - COMMON STOCK

9.5800
2.13% 0.2000
01. 12:17:35 NASDAQ
Range: 9.3900 / 9.6400

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.2800
-3.40% -0.0450
01. 10:56:42 NASDAQ
Range: 1.2800 / 1.2800

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

8.2000
1.86% 0.1500
01. 12:00:16 NASDAQ
Range: 7.9000 / 8.4700

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2.5968
2.24% 0.0568
01. 10:58:34 NASDAQ
Range: 2.5200 / 2.6861

ORIGIN BANCORP INC. COMMON STOCK

31.36
-0.10% -0.03
01. 12:21:23 NYSE
Range: 31.34 / 31.92

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.3950
0.36% 0.0050
01. 12:19:00 NASDAQ
Range: 1.3900 / 1.4200

ORIGIN MATERIALS INC. - WARRANT

0.0900
12.50% 0.0100
01. 11:47:18 NASDAQ
Range: 0.0850 / 0.0900

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.9760
-2.11% -0.0210
01. 12:21:23 NASDAQ
Range: 0.9600 / 1.0000

ORION GROUP HOLDINGS INC. COMMON

6.1300
0.33% 0.0200
01. 12:20:28 NYSE
Range: 6.1300 / 6.5000

ORION OFFICE REIT INC. COMMON STOCK

3.7150
-0.40% -0.0150
01. 12:21:21 NYSE
Range: 3.7100 / 3.8000

ORION S.A. COMMON SHARES

15.28
1.93% 0.29
01. 12:21:31 NYSE
Range: 15.09 / 15.41

ORIX CORP ADS COMMON STOCK

107.21
0.99% 1.05
01. 12:13:40 NYSE
Range: 106.70 / 107.21

ORMAT TECHNOLOGIES INC. COMMON STOCK

79.24
0.28% 0.22
01. 12:21:46 NYSE
Range: 78.88 / 80.03

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

37.40
-0.11% -0.04
01. 12:18:38 NASDAQ
Range: 37.20 / 37.80

ORTHOFIX MEDICAL INC. - COMMON STOCK

16.63
2.69% 0.43
01. 12:21:10 NASDAQ
Range: 16.33 / 16.64

ORTHOPEDIATRICS CORP. - COMMON STOCK

27.39
3.24% 0.86
01. 12:11:53 NASDAQ
Range: 26.78 / 27.48

ORUKA THERAPEUTICS INC. - COMMON STOCK

28.53
1.89% 0.53
01. 11:25:51 NASDAQ
Range: 28.19 / 28.53

OSCAR HEALTH INC. CLASS A COMMON STOCK

17.24
2.62% 0.44
01. 12:20:49 NYSE
Range: 16.78 / 17.26

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

104.26
1.98% 2.02
01. 12:18:35 NYSE
Range: 102.06 / 104.98
Share on,