Markets
All stocks

ORACLE CORPORATION COMMON STOCK

183.60
-1.54% -2.87
24. 16:30:01 NYSE
Range: 181.87 / 189.10

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.2700
-1.30% -0.0300
24. 16:45:00 NASDAQ
Range: 2.2100 / 2.3150

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26.45
0.88% 0.23
24. 16:45:00 NASDAQ
Range: 26.00 / 26.71

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.6900
2.99% 0.0200
24. 16:45:00 NASDAQ
Range: 0.6700 / 0.6999

ORASURE TECHNOLOGIES INC. - COMMON STOCK

4.0100
0.50% 0.0200
24. 16:45:00 NASDAQ
Range: 3.9750 / 4.0900

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.3300
-3.27% -0.1800
24. 16:45:00 NASDAQ
Range: 5.2800 / 5.7066

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.9300
-0.88% -0.0700
24. 16:30:01 NYSE
Range: 7.9200 / 8.0700

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1254.00
-0.60% -7.62
24. 16:45:00 NASDAQ
Range: 1243.55 / 1261.19

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.5800
1.94% 0.0300
24. 16:45:00 NASDAQ
Range: 1.5500 / 1.6200

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.5600
0.85% 0.0300
24. 16:45:00 NASDAQ
Range: 3.4350 / 3.5750

ORGANON & CO. COMMON STOCK

15.97
-2.68% -0.44
24. 16:30:01 NYSE
Range: 15.95 / 16.40

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.3420
-3.66% -0.0130
24. 16:45:00 NASDAQ
Range: 0.3328 / 0.3528

ORIC PHARMACEUTICALS INC. - COMMON STOCK

10.33
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 10.05 / 10.69

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.1700
4.46% 0.0500
24. 16:45:00 NASDAQ
Range: 1.1601 / 1.1700

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.4200
2.16% 0.0300
24. 16:45:00 NASDAQ
Range: 1.3500 / 1.4400

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2.1900
23.03% 0.4099
24. 16:45:00 NASDAQ
Range: 1.7500 / 2.2600

ORIGIN BANCORP INC. COMMON STOCK

37.87
2.19% 0.81
24. 16:30:01 NYSE
Range: 36.90 / 38.76

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.0200
-2.86% -0.0300
24. 16:45:00 NASDAQ
Range: 1.0100 / 1.0699

ORIGIN MATERIALS INC. - WARRANT

0.1000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0900 / 0.1208

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8000
-0.45% -0.0036
24. 16:45:00 NASDAQ
Range: 0.7801 / 0.8197

ORION GROUP HOLDINGS INC. COMMON

8.1900
-3.31% -0.2800
24. 16:30:01 NYSE
Range: 8.1000 / 8.4991

ORION OFFICE REIT INC. COMMON STOCK

3.8600
1.05% 0.0400
24. 16:30:01 NYSE
Range: 3.8200 / 3.9200

ORION S.A. COMMON SHARES

14.57
-1.89% -0.28
24. 16:30:01 NYSE
Range: 14.52 / 14.96

ORIX CORP ADS COMMON STOCK

105.74
-0.61% -0.65
24. 16:30:01 NYSE
Range: 105.17 / 106.31

ORMAT TECHNOLOGIES INC. COMMON STOCK

65.28
-0.37% -0.24
24. 16:30:01 NYSE
Range: 64.99 / 66.06

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

35.99
0.39% 0.14
24. 16:45:00 NASDAQ
Range: 34.88 / 36.20

ORTHOFIX MEDICAL INC. - COMMON STOCK

18.35
0.38% 0.07
24. 16:45:00 NASDAQ
Range: 17.72 / 18.68

ORTHOPEDIATRICS CORP. - COMMON STOCK

26.39
-2.87% -0.78
24. 16:45:00 NASDAQ
Range: 26.32 / 27.30

ORUKA THERAPEUTICS INC. - COMMON STOCK

12.19
-2.25% -0.28
24. 16:45:00 NASDAQ
Range: 12.05 / 12.89

OSCAR HEALTH INC. CLASS A COMMON STOCK

16.65
1.09% 0.18
24. 16:30:01 NYSE
Range: 16.31 / 17.56

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

97.50
1.35% 1.30
24. 16:30:01 NYSE
Range: 96.96 / 98.73

OSI SYSTEMS INC. - COMMON STOCK

199.87
3.53% 6.82
24. 16:45:00 NASDAQ
Range: 190.54 / 200.14

OSISKO DEVELOPMENT CORP. - WARRANT

0.1305
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.1305 / 0.1306

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.5700
-0.63% -0.0100
24. 16:30:01 NYSE
Range: 1.5300 / 1.5900

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18.76
-0.16% -0.03
24. 16:30:01 NYSE
Range: 18.48 / 19.14

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.7000
11.57% 0.2800
24. 16:45:00 NASDAQ
Range: 2.4700 / 3.2500

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.67
0.49% 0.47
24. 16:30:01 NYSE
Range: 96.05 / 96.94

OTTER TAIL CORPORATION - COMMON STOCK

77.58
-1.06% -0.83
24. 16:45:00 NASDAQ
Range: 77.41 / 78.45

OUSTER INC. - COMMON STOCK

10.46
-2.43% -0.26
24. 16:45:00 NASDAQ
Range: 10.43 / 11.68

OUSTER INC. - WARRANTS

0.0336
11.26% 0.0034
24. 16:45:00 NASDAQ
Range: 0.0241 / 0.0336
Share on,