Markets
All stocks

NV5 GLOBAL INC. - COMMON STOCK

18.55
4.45% 0.79
30. 16:45:00 NASDAQ
Range: 17.58 / 18.90

NVE CORPORATION - COMMON STOCK

58.11
-0.38% -0.22
30. 16:45:30 NASDAQ
Range: 56.35 / 58.55

NVENT ELECTRIC PLC ORDINARY SHARES

54.91
-0.13% -0.07
30. 16:30:00 NYSE
Range: 53.03 / 54.94

NVIDIA CORPORATION - COMMON STOCK

108.92
-0.09% -0.10
30. 16:46:39 NASDAQ
Range: 104.08 / 108.92

NVNI GROUP LIMITED - ORDINARY SHARES

0.4499
111.22% 0.2369
30. 16:47:46 NASDAQ
Range: 0.2200 / 0.4740

NVNI GROUP LIMITED - WARRANTS

0.0614
6.23% 0.0036
30. 16:45:00 NASDAQ
Range: 0.0473 / 0.0614

NVR INC. COMMON STOCK

7125.75
0.17% 11.81
30. 16:30:00 NYSE
Range: 6986.63 / 7126.86

NWTN INC. - CLASS B ORDINARY SHARES

0.3560
-3.81% -0.0141
30. 16:45:00 NASDAQ
Range: 0.3550 / 0.3911

NWTN INC. - WARRANT

0.0167
-30.13% -0.0072
29. 16:45:00 NASDAQ
Range: 0.0167 / 0.0167

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

38.19
-3.14% -1.24
30. 16:30:01 NYSE
Range: 37.70 / 39.31

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

44.12
-1.96% -0.88
30. 16:30:01 NYSE
Range: 42.78 / 44.86

NXP SEMICONDUCTORS N.V. - COMMON STOCK

184.22
0.88% 1.60
30. 16:46:31 NASDAQ
Range: 176.26 / 184.94

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

31.50
-0.29% -0.09
30. 16:30:00 NYSE
Range: 31.39 / 31.50

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

44.99
0.14% 0.07
30. 16:30:00 NYSE
Range: 44.53 / 45.01

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

29.84
0.35% 0.10
30. 16:30:01 NYSE
Range: 29.84 / 29.84

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13.35
0.45% 0.06
30. 16:30:01 NYSE
Range: 13.17 / 13.37

NYLI CBRE REAL ASSETS ETF

26.85
0.37% 0.10
30. 16:30:01 NYSE
Range: 26.85 / 26.85

NYLI CLEAN OCEANS ETF

18.55
2.71% 0.49
09. 16:30:02 NYSE
Range: 18.12 / 19.21

NYLI CLEANER TRANSPORT ETF

20.33
2.62% 0.52
09. 16:30:01 NYSE
Range: 19.96 / 21.09

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.39
-0.20% -0.06
30. 16:45:00 NASDAQ
Range: 29.39 / 29.39

NYLI HEALTHY HEARTS ETF

30.30
0.19% 0.06
30. 16:30:00 NYSE
Range: 30.30 / 30.30

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.13
-0.08% -0.02
30. 16:30:02 NYSE
Range: 21.13 / 21.13

NYLI MACKAY CORE PLUS BOND ETF

21.00
-0.60% -0.13
30. 16:30:03 NYSE
Range: 21.00 / 21.03

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14.65
0.55% 0.08
30. 16:30:00 NYSE
Range: 14.51 / 14.65

NYLI MACKAY HIGH INCOME ETF

25.66
-0.89% -0.23
30. 16:30:01 NYSE
Range: 25.66 / 25.66

NYLI MACKAY MUNI INSURED ETF

23.32
-0.15% -0.03
30. 16:30:00 NYSE
Range: 23.23 / 23.39

NYLI MACKAY MUNI INTERMEDIATE ETF

23.78
0.08% 0.02
30. 16:30:00 NYSE
Range: 23.67 / 23.78

NYLI MACKAY SECURITIZED INCOME ETF

26.00
-0.09% -0.02
30. 16:30:00 NYSE
Range: 26.00 / 26.00

NYLI U.S. LARGE CAP R&D LEADERS ETF

31.76
0.07% 0.02
30. 16:45:00 NASDAQ
Range: 31.76 / 31.76

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

44.04
0.50% 0.22
30. 16:30:00 NYSE
Range: 44.04 / 44.04

NYLI WINSLOW LARGE CAP GROWTH ETF

43.72
-0.05% -0.02
30. 16:30:00 NYSE
Range: 43.14 / 43.97

NYXOAH SA - ORDINARY SHARES

6.1400
2.50% 0.1500
30. 16:45:00 NASDAQ
Range: 5.8100 / 6.2000

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.20
1.99% 0.51
30. 16:45:00 NASDAQ
Range: 25.74 / 26.20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2101
4.74% 0.0095
30. 16:45:00 NASDAQ
Range: 0.2101 / 0.2101

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 16:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0302
-10.12% -0.0034
29. 16:45:00 NASDAQ
Range: 0.0302 / 0.0319

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.36
-0.38% -0.04
30. 16:45:00 NASDAQ
Range: 10.36 / 10.44

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.45
0.19% 0.02
28. 16:45:00 NASDAQ
Range: 10.45 / 10.45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.6500
-1.52% -0.0100
28. 16:45:00 NASDAQ
Range: 0.6500 / 0.7200
Share on,