Markets
All stocks

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.18
0.37% 0.11
11. 11:20:24 NASDAQ
Range: 30.18 / 30.18

NYLI HEALTHY HEARTS ETF

31.93
0.35% 0.11
01. 13:42:07 NYSE
Range: 31.91 / 32.04

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.43
-0.28% -0.06
01. 13:27:17 NYSE
Range: 21.43 / 21.45

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

16.64
0.18% 0.03
01. 14:02:50 NYSE
Range: 16.61 / 16.68

NYLI MACKAY ESG CORE PLUS BOND ETF

21.02
-0.69% -0.15
01. 13:23:46 NYSE
Range: 21.02 / 21.03

NYLI MACKAY ESG HIGH INCOME ETF

26.74
-0.07% -0.02
17. 15:41:29 NYSE
Range: 26.74 / 26.88

NYLI MACKAY MUNI INSURED ETF

23.99
-0.44% -0.11
01. 13:37:55 NYSE
Range: 23.99 / 24.08

NYLI MACKAY MUNI INTERMEDIATE ETF

24.13
-0.37% -0.09
01. 14:02:30 NYSE
Range: 24.13 / 24.21

NYLI MACKAY SECURITIZED INCOME ETF

25.83
-0.39% -0.10
29. 11:21:30 NYSE
Range: 25.83 / 25.83

NYLI U.S. LARGE CAP R&D LEADERS ETF

33.70
1.20% 0.40
25. 11:41:53 NASDAQ
Range: 33.70 / 33.70

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

47.31
-0.49% -0.23
23. 09:30:01 NYSE
Range: 47.31 / 47.31

NYLI WINSLOW LARGE CAP GROWTH ETF

45.65
1.18% 0.53
01. 10:54:15 NYSE
Range: 45.49 / 45.65

NYXOAH SA - ORDINARY SHARES

9.5000
1.06% 0.1000
01. 13:38:36 NASDAQ
Range: 9.4200 / 9.5000

OAK VALLEY BANCORP (CA) - COMMON STOCK

27.20
0.74% 0.20
01. 10:25:48 NASDAQ
Range: 27.20 / 27.20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.21
0.09% 0.01
31. 14:03:47 NASDAQ
Range: 11.21 / 11.21

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1900
46.83% 0.0606
01. 10:51:36 NASDAQ
Range: 0.1900 / 0.2001

OAK WOODS ACQUISITION CORPORATION - UNIT

11.38
0.80% 0.09
16. 13:13:54 NASDAQ
Range: 11.38 / 11.40

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0300
-3.23% -0.0010
01. 09:32:31 NASDAQ
Range: 0.0300 / 0.0300

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.02
0.20% 0.02
01. 12:33:35 NASDAQ
Range: 10.01 / 10.02

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15.91
-1.91% -0.31
01. 14:03:12 NASDAQ
Range: 15.91 / 16.24

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.8039
-1.63% -0.0133
01. 14:03:35 NASDAQ
Range: 0.8016 / 0.8349

OBLONG INC. - COMMON STOCK

3.6261
2.14% 0.0761
01. 13:58:57 NASDAQ
Range: 3.4690 / 3.7100

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49.69
-0.83% -0.42
01. 14:03:38 NYSE
Range: 49.58 / 50.60

OCEAN BIOMEDICAL INC. - WARRANTS

0.0450
17.80% 0.0068
01. 10:31:00 NASDAQ
Range: 0.0437 / 0.0450

OCEAN PARK HIGH INCOME ETF

25.53
0.00% 0.00
01. 11:31:34 NASDAQ
Range: 25.53 / 25.53

OCEAN PARK INTERNATIONAL ETF

25.36
0.60% 0.15
01. 11:31:34 NASDAQ
Range: 25.36 / 25.36

OCEANEERING INTERNATIONAL INC. COMMON STOCK

24.57
0.70% 0.17
01. 14:03:01 NYSE
Range: 24.53 / 25.04

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18.10
-0.58% -0.11
01. 13:56:20 NASDAQ
Range: 18.08 / 18.53

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.97
0.10% 0.02
01. 13:54:53 NASDAQ
Range: 24.96 / 25.16

OCEANPAL INC. - COMMON STOCK

1.6400
1.57% 0.0254
01. 12:57:57 NASDAQ
Range: 1.6100 / 1.6500

OCTANE ALL-CAP VALUE ENERGY ETF

17.25
-0.50% -0.09
01. 12:40:36 NASDAQ
Range: 17.25 / 17.29

OCUGEN INC. - COMMON STOCK

0.9300
2.09% 0.0190
01. 14:03:40 NASDAQ
Range: 0.9154 / 0.9565

OCULAR THERAPEUTIX INC. - COMMON STOCK

10.47
-0.57% -0.06
01. 14:03:30 NASDAQ
Range: 10.38 / 10.75

OCULIS HOLDING AG - ORDINARY SHARES

17.83
3.78% 0.65
01. 13:59:02 NASDAQ
Range: 17.26 / 17.95

OCULIS HOLDING AG - WARRANTS

6.3000
14.55% 0.8000
01. 13:44:21 NASDAQ
Range: 5.7900 / 6.3000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

38.31
-0.22% -0.09
01. 14:02:41 NASDAQ
Range: 37.89 / 39.15

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.5108
-1.66% -0.0086
01. 14:03:33 NASDAQ
Range: 0.5075 / 0.5200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

3.0700
1.99% 0.0600
01. 14:00:26 NYSE
Range: 2.9900 / 3.0900

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.65
-1.85% -0.22
01. 13:11:43 NASDAQ
Range: 11.02 / 11.65

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

1.5050
-5.35% -0.0850
01. 14:03:40 NASDAQ
Range: 1.5000 / 1.5850
Share on,