Markets
All stocks

IPG PHOTONICS CORPORATION - COMMON STOCK

63.53
1.03% 0.65
14. 16:45:00 NASDAQ
Range: 62.66 / 63.62

IPOWER INC. - COMMON STOCK

0.7601
4.78% 0.0347
14. 16:45:00 NASDAQ
Range: 0.7200 / 0.7815

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2.5400
0.79% 0.0200
14. 16:45:00 NASDAQ
Range: 2.4800 / 2.7300

IQVIA HOLDINGS INC. COMMON STOCK

193.44
-1.33% -2.61
14. 16:30:00 NYSE
Range: 193.31 / 200.28

IRADIMED CORPORATION - COMMON STOCK

55.23
-0.32% -0.18
14. 16:45:00 NASDAQ
Range: 54.98 / 56.07

IREN LIMITED - ORDINARY SHARES

13.01
-0.54% -0.07
14. 16:45:00 NASDAQ
Range: 12.83 / 13.32

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

112.11
-0.07% -0.08
14. 16:45:00 NASDAQ
Range: 111.46 / 112.95

IRIDEX CORPORATION - COMMON STOCK

1.5500
2.65% 0.0400
14. 16:45:00 NASDAQ
Range: 1.5000 / 1.6000

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

31.63
-1.13% -0.36
14. 16:45:00 NASDAQ
Range: 31.52 / 33.18

IROBOT CORPORATION - COMMON STOCK

9.4900
1.61% 0.1500
14. 16:45:00 NASDAQ
Range: 9.2000 / 10.1000

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.39
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.39 / 10.40

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3019
5.97% 0.0170
14. 16:45:00 NASDAQ
Range: 0.2500 / 0.3337

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0338
7.64% 0.0024
14. 16:45:00 NASDAQ
Range: 0.0324 / 0.0338

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

95.41
0.17% 0.16
14. 16:30:00 NYSE
Range: 93.95 / 96.96

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

1.9200
-4.48% -0.0900
14. 16:45:00 NASDAQ
Range: 1.8900 / 2.1200

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.27
1.64% 0.23
14. 16:30:00 NYSE
Range: 13.75 / 14.40

ISHARES INC. ISHARES MSCI WORLD ETF

163.56
0.01% 0.01
14. 16:30:00 NYSE
Range: 163.50 / 164.00

ISHARES 0-3 MONTH TREASURY BOND ETF

100.50
0.04% 0.04
14. 16:30:00 NYSE
Range: 100.50 / 100.51

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

50.14
0.42% 0.21
14. 16:30:00 NYSE
Range: 50.14 / 50.38

ISHARES AAA CLO ACTIVE ETF

51.87
-0.04% -0.02
14. 16:45:00 NASDAQ
Range: 51.86 / 51.91

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.91
-0.28% -0.10
14. 16:30:00 NYSE
Range: 36.85 / 37.03

ISHARES BB RATED CORPORATE BOND ETF

46.57
0.18% 0.08
14. 16:30:00 NYSE
Range: 46.53 / 46.65

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

51.06
-0.16% -0.08
14. 16:30:02 NYSE
Range: 51.01 / 51.45

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.49
0.54% 0.11
14. 16:45:00 NASDAQ
Range: 19.49 / 19.49

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

73.73
-0.03% -0.02
14. 16:45:00 NASDAQ
Range: 73.73 / 73.83

ISHARES COPPER AND METALS MINING ETF

27.60
-0.43% -0.12
14. 16:45:00 NASDAQ
Range: 27.54 / 28.03

ISHARES CORE 5-10 YEAR USD BOND ETF

42.73
0.32% 0.14
14. 16:30:00 NYSE
Range: 42.72 / 42.84

ISHARES CORE U.S. REIT ETF

58.70
-0.49% -0.29
14. 16:30:00 NYSE
Range: 58.70 / 59.39

ISHARES CYBERSECURITY AND TECH ETF

52.62
-0.11% -0.06
14. 16:30:00 NYSE
Range: 52.39 / 52.85

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.78
0.54% 0.11
14. 16:45:00 NASDAQ
Range: 20.78 / 20.82

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.00
0.93% 0.25
14. 16:30:00 NYSE
Range: 26.86 / 27.01

ISHARES ENERGY STORAGE & MATERIALS ETF

22.56
0.15% 0.03
14. 16:45:00 NASDAQ
Range: 22.56 / 22.56

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.50
0.03% 0.03
14. 16:30:03 NYSE
Range: 100.50 / 100.53

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

31.01
-0.41% -0.13
14. 16:45:00 NASDAQ
Range: 31.01 / 31.01

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

25.94
-0.35% -0.09
14. 16:45:00 NASDAQ
Range: 25.94 / 25.99

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.77
0.09% 0.04
14. 16:45:00 NASDAQ
Range: 46.76 / 46.85

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.35
0.34% 0.28
14. 16:30:00 NYSE
Range: 81.35 / 81.35

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.89
0.35% 0.15
14. 16:30:00 NYSE
Range: 42.87 / 42.97

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.86
0.39% 0.18
14. 16:30:00 NYSE
Range: 46.85 / 46.94
Share on,