Markets
All stocks

INTUIT INC. - COMMON S

641.73
0.87% 5.56
29. 12:45:00 NASDAQ
Range: 636.33 / 645.36

INTUITIVE MACHINES IN

16.35
13.15% 1.90
29. 12:45:00 NASDAQ
Range: 14.50 / 17.14

INTUITIVE MACHINES IN

6.7000
15.52% 0.9000
29. 12:45:00 NASDAQ
Range: 5.7000 / 7.1000

INTUITIVE SURGICAL IN

542.00
0.64% 3.45
29. 12:45:00 NASDAQ
Range: 536.03 / 543.17

INVENTIVA S.A. - AMERI

2.6500
-1.12% -0.0300
29. 12:45:00 NASDAQ
Range: 2.6300 / 2.7418

INVENTRUST PROPERTIES

30.97
-1.05% -0.33
29. 12:30:00 NYSE
Range: 30.96 / 31.60

INVESCO ACTIVELY MANAG

48.23
1.04% 0.49
29. 12:30:00 NYSE
Range: 48.23 / 48.23

INVESCO ACTIVELY MANAG

53.44
0.15% 0.08
29. 12:30:01 NYSE
Range: 53.37 / 53.54

INVESCO AI AND NEXT GE

47.15
0.75% 0.35
29. 12:30:01 NYSE
Range: 46.98 / 47.50

INVESCO BLOOMBERG ANAL

75.66
0.64% 0.48
29. 12:30:00 NYSE
Range: 75.66 / 75.66

INVESCO BLOOMBERG MVP

50.78
0.37% 0.19
29. 12:30:02 NYSE
Range: 50.78 / 50.78

INVESCO BLOOMBERG PRIC

87.17
0.40% 0.35
29. 12:30:02 NYSE
Range: 87.07 / 87.33

INVESCO BOND FUND COMM

15.84
0.38% 0.06
29. 12:30:00 NYSE
Range: 15.76 / 15.91

INVESCO BULLETSHARES 2

19.45
0.10% 0.02
29. 12:45:00 NASDAQ
Range: 19.43 / 19.45

INVESCO BULLETSHARES 2

21.11
0.48% 0.10
29. 12:45:00 NASDAQ
Range: 21.02 / 21.11

INVESCO BULLETSHARES 2

20.71
0.54% 0.11
29. 12:45:00 NASDAQ
Range: 20.68 / 20.71

INVESCO BULLETSHARES 2

22.64
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 22.64 / 22.65

INVESCO BULLETSHARES 2

26.52
0.27% 0.07
29. 12:45:00 NASDAQ
Range: 26.52 / 26.52

INVESCO BULLETSHARES 2

25.61
0.27% 0.07
29. 12:45:00 NASDAQ
Range: 25.61 / 25.61

INVESCO BULLETSHARES 2

25.55
0.27% 0.07
29. 12:45:00 NASDAQ
Range: 25.53 / 25.57

INVESCO BULLETSHARES 2

25.03
0.42% 0.10
29. 12:45:00 NASDAQ
Range: 24.99 / 25.03

INVESCO BULLETSHARES 2

26.23
0.23% 0.06
29. 12:45:00 NASDAQ
Range: 26.19 / 26.25

INVESCO CALIFORNIA VAL

10.56
0.19% 0.02
29. 12:30:00 NYSE
Range: 10.45 / 10.63

INVESCO CEF INCOME COM

19.73
0.66% 0.13
29. 12:30:00 NYSE
Range: 19.62 / 19.74

INVESCO ELECTRIC VEHIC

15.47
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 15.47 / 15.47

INVESCO EQUAL WEIGHT 0

28.13
0.57% 0.16
29. 12:45:00 NASDAQ
Range: 28.06 / 28.13

INVESCO ESG S&P 500 EQ

28.35
0.34% 0.10
29. 12:30:00 NYSE
Range: 28.35 / 28.38

INVESCO EXCHANGE-TRADE

32.90
0.21% 0.07
29. 12:30:02 NYSE
Range: 32.90 / 32.90

INVESCO EXCHANGE-TRADE

28.21
0.00% 0.00
29. 12:30:01 NYSE
Range: 28.21 / 28.53

INVESCO EXCHANGE-TRADE

26.95
0.69% 0.19
29. 12:30:03 NYSE
Range: 26.95 / 26.95

INVESCO EXCHANGE-TRADE

52.79
0.25% 0.13
29. 12:30:01 NYSE
Range: 52.73 / 52.97

INVESCO GLOBAL EX-US H

19.98
0.00% 0.00
29. 12:30:01 NYSE
Range: 19.94 / 20.00

INVESCO HIGH INCOME 20

7.5400
0.00% 0.0000
25. 15:30:00 NYSE
Range: 7.5400 / 7.5500

INVESCO HIGH INCOME TR

11.38
0.26% 0.03
29. 12:30:00 NYSE
Range: 11.30 / 11.49

INVESCO INTERNATIONAL

22.35
0.72% 0.16
29. 12:30:01 NYSE
Range: 22.28 / 22.35

INVESCO INVESTMENT GRA

24.39
0.20% 0.05
29. 12:30:00 NYSE
Range: 24.38 / 24.41

INVESCO LTD COMMON STO

18.09
0.28% 0.05
29. 12:30:00 NYSE
Range: 18.07 / 18.29

INVESCO MORTGAGE CAPIT

8.3500
0.00% 0.0000
29. 12:30:00 NYSE
Range: 8.3400 / 8.4100

INVESCO MORTGAGE CAPIT

25.39
0.12% 0.03
29. 12:30:00 NYSE
Range: 25.36 / 25.39

INVESCO MORTGAGE CAPIT

25.09
2.83% 0.69
29. 12:30:00 NYSE
Range: 24.50 / 25.20
Share on,