Markets
All stocks

INTRA-CELLULAR THERAPI

86.17
-0.43% -0.37
04. 14:59:59 NASDAQ
Range: 86.02 / 87.31

INTREPID POTASH INC C

26.72
5.32% 1.35
04. 14:59:41 NYSE
Range: 25.54 / 26.75

INTRUSION INC. - COMMO

0.7218
-2.47% -0.0183
04. 14:30:51 NASDAQ
Range: 0.7053 / 0.7670

INTUIT INC. - COMMON S

619.01
-0.44% -2.73
04. 14:59:59 NASDAQ
Range: 615.83 / 624.52

INTUITIVE MACHINES IN

7.5800
-6.54% -0.5300
04. 14:59:59 NASDAQ
Range: 7.5500 / 8.1200

INTUITIVE MACHINES IN

2.3500
-4.47% -0.1100
04. 14:59:54 NASDAQ
Range: 2.3200 / 2.4645

INTUITIVE SURGICAL IN

507.42
0.21% 1.08
04. 14:59:59 NASDAQ
Range: 503.85 / 511.21

INVENTIVA S.A. - AMERI

2.7600
0.36% 0.0100
04. 14:45:13 NASDAQ
Range: 2.6000 / 2.7700

INVENTRUST PROPERTIES

29.70
0.54% 0.16
04. 14:59:58 NYSE
Range: 29.57 / 30.28

INVESCO ACTIVELY MANAG

48.83
0.51% 0.25
01. 12:35:00 NYSE
Range: 48.83 / 48.83

INVESCO ACTIVELY MANAG

51.35
0.21% 0.11
04. 14:56:22 NYSE
Range: 51.19 / 51.35

INVESCO AI AND NEXT GE

45.39
0.29% 0.13
04. 14:51:45 NYSE
Range: 45.09 / 45.72

INVESCO BLOOMBERG ANAL

70.50
0.02% 0.01
04. 08:30:09 NYSE
Range: 70.50 / 70.50

INVESCO BLOOMBERG MVP

47.86
0.07% 0.04
04. 13:31:53 NYSE
Range: 47.86 / 47.92

INVESCO BLOOMBERG PRIC

83.72
0.12% 0.10
04. 14:59:49 NYSE
Range: 83.55 / 84.02

INVESCO BOND FUND COMM

16.14
-0.12% -0.02
04. 14:58:12 NYSE
Range: 16.14 / 16.30

INVESCO BULLETSHARES 2

19.45
0.13% 0.02
04. 14:59:55 NASDAQ
Range: 19.44 / 19.46

INVESCO BULLETSHARES 2

20.92
0.58% 0.12
04. 14:59:53 NASDAQ
Range: 20.88 / 20.98

INVESCO BULLETSHARES 2

20.48
0.56% 0.12
04. 14:43:50 NASDAQ
Range: 20.44 / 20.53

INVESCO BULLETSHARES 2

22.67
0.02% 0.00
04. 14:59:52 NASDAQ
Range: 22.66 / 22.67

INVESCO BULLETSHARES 2

26.29
-0.06% -0.02
04. 11:26:25 NASDAQ
Range: 26.28 / 26.39

INVESCO BULLETSHARES 2

25.40
0.33% 0.08
04. 13:51:36 NASDAQ
Range: 25.40 / 25.40

INVESCO BULLETSHARES 2

25.23
0.40% 0.10
04. 14:45:02 NASDAQ
Range: 25.12 / 25.27

INVESCO BULLETSHARES 2

24.67
0.63% 0.16
04. 14:59:55 NASDAQ
Range: 24.61 / 24.68

INVESCO BULLETSHARES 2

25.99
0.68% 0.17
04. 14:59:36 NASDAQ
Range: 25.90 / 27.27

INVESCO CALIFORNIA VAL

10.21
-0.20% -0.02
04. 14:59:58 NYSE
Range: 10.20 / 10.31

INVESCO CEF INCOME COM

19.22
-0.40% -0.08
04. 14:57:20 NYSE
Range: 19.22 / 19.37

INVESCO ELECTRIC VEHIC

15.64
-0.31% -0.05
31. 10:21:58 NASDAQ
Range: 15.64 / 15.64

INVESCO EQUAL WEIGHT 0

27.85
0.91% 0.25
04. 14:59:52 NASDAQ
Range: 27.75 / 27.93

INVESCO ESG S&P 500 EQ

26.91
0.04% 0.01
04. 14:59:59 NYSE
Range: 26.91 / 26.95

INVESCO EXCHANGE-TRADE

31.27
0.04% 0.01
04. 13:54:26 NYSE
Range: 31.27 / 31.27

INVESCO EXCHANGE-TRADE

25.61
-0.67% -0.17
25. 12:23:03 NYSE
Range: 25.61 / 25.61

INVESCO EXCHANGE-TRADE

26.45
-0.58% -0.15
22. 08:33:52 NYSE
Range: 26.45 / 26.70

INVESCO EXCHANGE-TRADE

49.44
0.22% 0.11
04. 14:59:48 NYSE
Range: 49.30 / 49.71

INVESCO GLOBAL EX-US H

19.91
0.05% 0.01
04. 14:59:25 NYSE
Range: 19.90 / 20.04

INVESCO HIGH INCOME 20

7.6600
0.00% 0.0000
04. 14:42:33 NYSE
Range: 7.6600 / 7.6701

INVESCO HIGH INCOME TR

11.35
0.00% -9.99999999997669E-05
04. 14:06:40 NYSE
Range: 11.30 / 11.35

INVESCO INTERNATIONAL

22.51
0.40% 0.09
04. 14:56:43 NYSE
Range: 22.50 / 22.59

INVESCO INVESTMENT GRA

24.33
0.13% 0.03
04. 14:59:26 NYSE
Range: 24.33 / 24.35

INVESCO LTD COMMON STO

17.47
-1.74% -0.31
04. 14:59:59 NYSE
Range: 17.27 / 17.76
Share on,