04. 14:51:46
NYSE
Range: 29.84 / 30.00
04. 14:54:19
NASDAQ
Range: 25.43 / 25.50
04. 11:41:28
NYSE
Range: 25.69 / 25.73
04. 14:59:59
NYSE
Range: 13.93 / 14.53
04. 14:59:59
NYSE
Range: 1.8900 / 1.9500
04. 14:59:57
NASDAQ
Range: 19.08 / 19.48
04. 14:59:49
NASDAQ
Range: 0.6405 / 0.6814
04. 12:18:32
NASDAQ
Range: 0.0642 / 0.0700
04. 14:59:42
NASDAQ
Range: 10.50 / 11.18
04. 14:59:55
NASDAQ
Range: 8.6900 / 9.1000
04. 14:59:55
NASDAQ
Range: 1.7100 / 1.8299
04. 14:59:50
NASDAQ
Range: 5.4600 / 5.7600
04. 14:59:56
NASDAQ
Range: 4.3700 / 4.7417
04. 14:57:26
NYSE
Range: 15.56 / 15.77
04. 14:59:55
NASDAQ
Range: 16.52 / 17.31
04. 14:59:57
NASDAQ
Range: 168.62 / 175.29
04. 14:07:01
NYSE
Range: 17.28 / 17.40
04. 14:59:59
NASDAQ
Range: 66.78 / 69.57
04. 14:59:59
NYSE
Range: 75.35 / 77.24
04. 14:59:55
NASDAQ
Range: 1.2800 / 1.3282
04. 14:46:56
NASDAQ
Range: 0.3800 / 0.3900
04. 14:46:20
NASDAQ
Range: 3.5500 / 3.7385
17. 11:35:44
NASDAQ
Range: 0.0102 / 0.0134
04. 14:42:34
NYSE
Range: 39.61 / 39.92
04. 14:54:58
NYSE
Range: 23.43 / 23.74
04. 14:33:43
NYSE
Range: 38.10 / 38.47
04. 14:49:14
NYSE
Range: 30.78 / 30.97
04. 14:59:52
NYSE
Range: 188.07 / 197.38
04. 14:59:59
NYSE
Range: 36.99 / 37.42
04. 12:52:32
NYSE
Range: 26.79 / 26.79
04. 14:59:57
NASDAQ
Range: 0.2360 / 0.2658
04. 14:59:58
NASDAQ
Range: 9.6200 / 9.9600
04. 14:59:46
NASDAQ
Range: 2.4408 / 2.5700
04. 14:59:58
NYSE
Range: 218.97 / 227.67
04. 14:59:59
NYSE
Range: 27.15 / 27.80
04. 14:59:59
NASDAQ
Range: 27.27 / 29.36
04. 14:59:58
NYSE
Range: 23.54 / 23.57
04. 14:59:59
NASDAQ
Range: 235.81 / 240.78
04. 14:59:59
NASDAQ
Range: 48.58 / 50.25
04. 14:59:53
NASDAQ
Range: 3.9400 / 4.1300