Markets
All stocks

INSTIL BIO INC. - COMMON STOCK

25.72
2.88% 0.72
19. 15:45:00 NASDAQ
Range: 23.08 / 25.80

INSULET CORPORATION - COMMON STOCK

283.68
1.06% 2.97
19. 15:45:00 NASDAQ
Range: 279.95 / 288.95

INTAPP INC. - COMMON STOCK

72.84
-0.14% -0.10
19. 15:45:00 NASDAQ
Range: 71.99 / 74.00

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.9300
-5.53% -0.2300
19. 15:45:00 NASDAQ
Range: 3.9300 / 4.1700

INTEGER HOLDINGS CORPORATION COMMON STOCK

143.21
1.46% 2.06
19. 15:30:00 NYSE
Range: 138.89 / 144.57

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

22.67
-2.79% -0.65
19. 15:45:00 NASDAQ
Range: 22.65 / 23.51

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.55
-1.86% -0.20
19. 15:45:00 NASDAQ
Range: 10.45 / 10.79

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2361
0.50% 0.0061
19. 15:45:00 NASDAQ
Range: 1.2100 / 1.2800

INTEL CORPORATION - COMMON STOCK

25.72
-6.10% -1.67
19. 15:45:00 NASDAQ
Range: 25.46 / 26.33

INTELLIA THERAPEUTICS INC. - COMMON STOCK

12.28
6.50% 0.75
19. 15:45:00 NASDAQ
Range: 11.48 / 12.80

INTELLICHECK INC. - COMMON STOCK

2.5600
-0.39% -0.0100
19. 15:45:00 NASDAQ
Range: 2.5100 / 2.6400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.6400
6.45% 0.1600
19. 15:45:00 NASDAQ
Range: 2.4100 / 2.7500

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.9263
-0.40% -0.0037
19. 15:45:00 NASDAQ
Range: 0.8600 / 0.9700

INTELLIGENT LIVERMORE ETF

25.93
-0.57% -0.15
19. 15:45:00 NASDAQ
Range: 25.92 / 26.00

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.8398
2.41% 0.0198
19. 15:45:00 NASDAQ
Range: 0.8100 / 0.8400

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.1400
-0.47% -0.0100
19. 15:45:00 NASDAQ
Range: 2.0650 / 2.1500

INTELLIGENT REAL ESTATE ETF

20.68
-0.41% -0.08
19. 15:45:00 NASDAQ
Range: 20.56 / 20.68

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.1000
3.45% 0.0700
19. 15:45:00 NASDAQ
Range: 2.0000 / 2.1700

INTER & CO. INC. - CLASS A COMMON SHARES

5.3500
-3.08% -0.1700
19. 15:45:00 NASDAQ
Range: 5.3200 / 5.4800

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

232.65
-1.22% -2.88
19. 15:45:00 NASDAQ
Range: 230.04 / 236.50

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.2400
2.06% 0.0250
19. 15:45:00 NASDAQ
Range: 1.2400 / 2.1700

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

166.96
0.28% 0.46
19. 15:30:01 NYSE
Range: 166.04 / 167.57

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

129.54
-0.63% -0.82
19. 15:30:01 NYSE
Range: 127.85 / 129.93

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

32.32
-0.03% -0.01
19. 15:30:01 NYSE
Range: 31.93 / 32.71

INTERCURE LTD. - ORDINARY SHARES

1.6105
-0.59% -0.0095
19. 15:45:00 NASDAQ
Range: 1.6105 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

217.28
0.00% -0.01
19. 15:45:00 NASDAQ
Range: 214.03 / 218.20

INTERFACE INC. - COMMON STOCK

22.68
-0.79% -0.18
19. 15:45:00 NASDAQ
Range: 22.42 / 22.84

INTERLINK ELECTRONICS INC. - COMMON STOCK

7.8100
-2.13% -0.1700
19. 15:45:00 NASDAQ
Range: 7.6300 / 8.2862

INTERMEDIATE MUNICIPAL INCOME ETF

50.35
0.19% 0.09
19. 15:45:00 NASDAQ
Range: 50.23 / 50.35

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

66.18
0.24% 0.16
19. 15:45:00 NASDAQ
Range: 65.25 / 66.48

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

264.32
0.48% 1.25
19. 15:30:01 NYSE
Range: 260.09 / 264.36

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

81.99
-5.16% -4.46
19. 15:30:01 NYSE
Range: 80.77 / 85.25

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

18.05
1.69% 0.30
19. 15:30:01 NYSE
Range: 17.51 / 18.25

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

27.15
-0.77% -0.21
19. 15:45:00 NASDAQ
Range: 27.08 / 27.60

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.41
0.49% 0.09
19. 15:45:00 NASDAQ
Range: 18.04 / 18.43

INTERNATIONAL PAPER COMPANY COMMON STOCK

57.15
-0.23% -0.13
19. 15:30:01 NYSE
Range: 56.58 / 57.50

INTERNATIONAL SEAWAYS INC. COMMON STOCK

38.38
-0.47% -0.18
19. 15:30:01 NYSE
Range: 37.82 / 39.39

INTERPARFUMS INC. - COMMON STOCK

134.11
-0.53% -0.71
19. 15:45:00 NASDAQ
Range: 132.21 / 135.63

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27.55
0.00% 0.00
19. 15:30:01 NYSE
Range: 27.43 / 27.85

INTEVAC INC. - COMMON STOCK

4.0500
0.25% 0.0100
19. 15:45:00 NASDAQ
Range: 4.0400 / 4.0500
Share on,