Markets
All stocks

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

24.58
-0.32% -0.08
19. 16:30:01 NYSE
Range: 24.51 / 24.65

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.85
-0.06% -0.01
19. 16:30:01 NYSE
Range: 15.85 / 15.85

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

29.39
-0.74% -0.22
19. 16:30:01 NYSE
Range: 29.26 / 29.43

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

44.21
-0.90% -0.40
19. 16:30:01 NYSE
Range: 44.00 / 44.26

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

30.85
-0.80% -0.25
19. 16:30:01 NYSE
Range: 30.79 / 30.94

INVESCO S&P MIDCAP 400 GARP ETF

113.71
-0.11% -0.13
19. 16:30:01 NYSE
Range: 112.87 / 114.00

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29.58
-0.59% -0.18
19. 16:30:02 NYSE
Range: 29.54 / 29.58

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61.57
-0.12% -0.07
19. 16:30:00 NYSE
Range: 61.39 / 61.77

INVESCO S&P MIDCAP MOMENTUM ETF

127.87
-0.91% -1.17
19. 16:30:00 NYSE
Range: 127.14 / 128.30

INVESCO S&P MIDCAP QUALITY ETF

99.94
-0.76% -0.77
19. 16:30:00 NYSE
Range: 99.51 / 100.33

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

57.21
-0.62% -0.36
19. 16:30:00 NYSE
Range: 56.90 / 57.30

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.49
-0.31% -0.09
19. 16:30:02 NYSE
Range: 27.49 / 27.49

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.57
-0.31% -0.15
19. 16:30:01 NYSE
Range: 47.32 / 47.70

INVESCO S&P SMALLCAP MOMENTUM ETF

68.24
-0.60% -0.41
19. 16:30:01 NYSE
Range: 67.76 / 68.53

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

54.93
-0.60% -0.33
19. 16:30:01 NYSE
Range: 54.71 / 55.16

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.1300
0.24% 0.0100
19. 16:30:01 NYSE
Range: 4.1100 / 4.1300

INVESCO SHORT TERM TREASURY ETF

105.76
0.01% 0.01
19. 16:30:01 NYSE
Range: 105.75 / 105.77

INVESCO TAXABLE MUNICIPAL BOND ETF

26.38
0.08% 0.02
19. 16:30:01 NYSE
Range: 26.32 / 26.39

INVESCO TOP QQQ ETF

31.76
0.25% 0.08
19. 16:45:00 NASDAQ
Range: 31.47 / 31.76

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.19
0.49% 0.05
19. 16:30:00 NYSE
Range: 10.14 / 10.20

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.63
0.28% 0.03
19. 16:30:01 NYSE
Range: 10.59 / 10.67

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

12.38
-0.32% -0.04
19. 16:30:01 NYSE
Range: 12.37 / 12.45

INVESCO VARIABLE RATE PREFERRED ETF

24.48
-0.08% -0.02
19. 16:30:00 NYSE
Range: 24.44 / 24.51

INVESTAR HOLDING CORPORATION - COMMON STOCK

18.94
-0.68% -0.13
19. 16:45:00 NASDAQ
Range: 18.52 / 19.15

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

11.90
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 11.90 / 11.90

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0271
42.63% 0.0081
31. 15:38:30 NASDAQ
Range: 0.0271 / 0.0272

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.1200
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 3.1100 / 3.1400

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

34.91
0.70% 0.24
19. 16:30:02 NYSE
Range: 34.72 / 34.95

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.85
-0.53% -0.24
19. 16:30:03 NYSE
Range: 45.71 / 45.85

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.97
-0.19% -0.04
19. 16:30:02 NYSE
Range: 22.79 / 23.00

INVESTORS TITLE COMPANY - COMMON STOCK

232.90
0.66% 1.53
19. 16:45:00 NASDAQ
Range: 230.21 / 232.90

INVITATION HOMES INC. COMMON STOCK

31.75
-0.47% -0.15
19. 16:30:01 NYSE
Range: 31.61 / 31.98

INVIVYD INC. - COMMON STOCK

1.4000
-4.11% -0.0600
19. 16:45:00 NASDAQ
Range: 1.3200 / 1.4500

IO BIOTECH INC. - COMMON STOCK

1.0000
3.09% 0.0300
19. 16:45:00 NASDAQ
Range: 0.9500 / 1.0000

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.1800
-3.02% -0.1300
19. 16:45:00 NASDAQ
Range: 4.0900 / 4.3800

IONIS PHARMACEUTICALS INC. - COMMON STOCK

31.81
-0.44% -0.14
19. 16:45:00 NASDAQ
Range: 31.02 / 34.74

IONQ INC. COMMON STOCK

34.14
0.59% 0.20
19. 16:30:01 NYSE
Range: 32.34 / 35.93

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.6500
1.62% 0.0900
19. 16:45:00 NASDAQ
Range: 5.4400 / 5.7300

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

29.00
-3.07% -0.92
19. 16:45:00 NASDAQ
Range: 28.55 / 30.27
Share on,