Markets
All stocks

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.5600
-0.66% -0.0237
09. 16:45:00 NASDAQ
Range: 3.5500 / 3.5968

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32.26
-1.50% -0.49
09. 16:45:00 NASDAQ
Range: 32.26 / 33.64

IONQ INC. COMMON STOCK

31.27
-1.79% -0.57
09. 16:30:00 NYSE
Range: 29.93 / 32.64

IOTHREE LIMITED - ORDINARY SHARES

0.4788
6.64% 0.0298
09. 16:45:00 NASDAQ
Range: 0.4300 / 0.4875

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

1.7500
-44.79% -1.4200
09. 16:45:00 NASDAQ
Range: 1.6500 / 1.9850

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

22.94
6.35% 1.37
09. 16:45:00 NASDAQ
Range: 22.31 / 22.97

IPG PHOTONICS CORPORATION - COMMON STOCK

60.15
2.42% 1.42
09. 16:45:00 NASDAQ
Range: 59.04 / 60.76

IPOWER INC. - COMMON STOCK

0.5201
-8.32% -0.0472
09. 16:45:00 NASDAQ
Range: 0.5200 / 0.5720

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8800
-2.08% -0.0400
09. 16:45:00 NASDAQ
Range: 1.8400 / 1.9400

IQVIA HOLDINGS INC. COMMON STOCK

148.99
-2.81% -4.30
09. 16:30:00 NYSE
Range: 148.74 / 154.99

IRADIMED CORPORATION - COMMON STOCK

51.86
-1.54% -0.81
09. 16:45:00 NASDAQ
Range: 51.70 / 53.07

IREN LIMITED - ORDINARY SHARES

7.0400
2.18% 0.1500
09. 16:45:00 NASDAQ
Range: 6.7700 / 7.2500

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

137.70
0.51% 0.70
09. 16:45:00 NASDAQ
Range: 136.89 / 139.53

IRIDEX CORPORATION - COMMON STOCK

1.1500
0.88% 0.0100
09. 16:45:00 NASDAQ
Range: 1.1500 / 1.1700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26.45
1.69% 0.44
09. 16:45:00 NASDAQ
Range: 26.00 / 26.81

IROBOT CORPORATION - COMMON STOCK

2.5500
-4.49% -0.1200
09. 16:45:00 NASDAQ
Range: 2.4800 / 2.7600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.51
0.19% 0.02
08. 16:45:00 NASDAQ
Range: 10.51 / 10.51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3840
20.00% 0.0640
09. 16:45:00 NASDAQ
Range: 0.3600 / 0.3900

IRON HORSE ACQUISITIONS CORP. - UNIT

10.79
-9.33% -1.11
07. 16:45:00 NASDAQ
Range: 10.79 / 10.79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0425
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0420 / 0.0425

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

97.07
0.34% 0.33
09. 16:30:00 NYSE
Range: 95.71 / 97.38

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0.7092
1.33% 0.0093
09. 16:45:00 NASDAQ
Range: 0.6900 / 0.7486

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15.21
3.19% 0.47
09. 16:30:00 NYSE
Range: 14.78 / 15.57

ISHARES INC. ISHARES MSCI WORLD ETF

156.78
0.10% 0.16
09. 16:30:00 NYSE
Range: 156.38 / 157.49

ISHARES 0-3 MONTH TREASURY BOND ETF

100.48
0.03% 0.03
09. 16:30:00 NYSE
Range: 100.47 / 100.48

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

48.44
-0.08% -0.04
09. 16:30:00 NYSE
Range: 48.42 / 48.67

ISHARES AAA CLO ACTIVE ETF

51.66
-0.02% -0.01
09. 16:45:00 NASDAQ
Range: 51.64 / 51.72

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.99
0.64% 0.23
09. 16:30:00 NYSE
Range: 36.98 / 37.16

ISHARES BB RATED CORPORATE BOND ETF

45.77
0.02% 0.01
09. 16:30:00 NYSE
Range: 45.75 / 45.88

ISHARES BBB-B CLO ACTIVE ETF

49.35
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 49.33 / 49.35

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.30
0.86% 0.43
09. 16:30:02 NYSE
Range: 50.20 / 50.37

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.05
1.68% 0.32
09. 16:45:00 NASDAQ
Range: 19.05 / 19.05

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67.41
-0.13% -0.09
09. 16:45:00 NASDAQ
Range: 67.41 / 67.41

ISHARES COPPER AND METALS MINING ETF

27.09
1.46% 0.39
09. 16:45:00 NASDAQ
Range: 26.87 / 27.12

ISHARES CORE 5-10 YEAR USD BOND ETF

42.91
0.01% 0.00
09. 16:30:00 NYSE
Range: 42.89 / 43.00

ISHARES CORE U.S. REIT ETF

56.70
0.66% 0.37
09. 16:30:00 NYSE
Range: 56.21 / 56.85

ISHARES CYBERSECURITY AND TECH ETF

50.10
-0.77% -0.39
09. 16:30:00 NYSE
Range: 49.83 / 50.61

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.77
0.41% 0.08
09. 16:45:00 NASDAQ
Range: 20.77 / 20.77

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.50
1.18% 0.32
09. 16:30:00 NYSE
Range: 27.42 / 27.62

ISHARES ENERGY STORAGE & MATERIALS ETF

20.95
0.49% 0.10
09. 16:45:00 NASDAQ
Range: 20.95 / 20.95
Share on,