Markets
All stocks

IVEDA SOLUTIONS INC. - WARRANT

0.1300
-18.75% -0.0300
05. 16:45:00 NASDAQ
Range: 0.1300 / 0.1499

IZEA WORLDWIDE INC. - COMMON STOCK

2.3100
14.93% 0.3000
09. 16:45:00 NASDAQ
Range: 2.0500 / 2.4600

J & J SNACK FOODS CORP. - COMMON STOCK

116.23
0.42% 0.49
09. 16:45:00 NASDAQ
Range: 114.91 / 118.60

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.27
0.12% 0.03
09. 16:30:00 NYSE
Range: 24.21 / 24.32

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.77
0.29% 0.07
09. 16:30:00 NYSE
Range: 23.76 / 23.77

J. JILL INC. COMMON STOCK

15.90
0.51% 0.08
09. 16:30:00 NYSE
Range: 15.63 / 16.23

J. W. MAYS INC. - COMMON STOCK

39.79
2.58% 1.00
09. 16:45:00 NASDAQ
Range: 39.79 / 39.80

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

135.53
-1.42% -1.95
09. 16:45:00 NASDAQ
Range: 134.91 / 138.63

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

50.14
0.45% 0.23
09. 16:30:00 NYSE
Range: 50.14 / 50.30

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.79
0.04% 0.02
09. 16:30:00 NYSE
Range: 52.78 / 52.90

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.16
-0.32% -0.15
09. 16:30:00 NYSE
Range: 47.16 / 47.38

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

76.50
-0.34% -0.26
09. 16:30:00 NYSE
Range: 76.20 / 77.11

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

55.09
-0.07% -0.04
09. 16:30:00 NYSE
Range: 55.09 / 55.23

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

45.50
0.44% 0.20
09. 16:30:00 NYSE
Range: 43.84 / 45.54

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.32
0.23% 0.11
09. 16:30:00 NYSE
Range: 47.26 / 47.43

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59.84
-0.03% -0.02
09. 16:30:01 NYSE
Range: 59.78 / 60.22

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.59
0.08% 0.04
09. 16:30:00 NYSE
Range: 49.54 / 49.94

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

66.85
0.53% 0.35
09. 16:30:00 NYSE
Range: 66.70 / 67.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.87
0.67% 0.32
09. 16:30:00 NYSE
Range: 47.53 / 47.99

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.33
0.20% 0.10
09. 16:30:00 NYSE
Range: 49.33 / 49.48

JABIL INC. COMMON STOCK

153.98
-0.27% -0.42
09. 16:30:00 NYSE
Range: 153.06 / 155.52

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

180.96
0.86% 1.54
09. 16:45:00 NASDAQ
Range: 178.77 / 181.60

JACK IN THE BOX INC. - COMMON STOCK

26.92
-1.10% -0.30
09. 16:45:00 NASDAQ
Range: 26.55 / 27.52

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.19
-0.10% -0.01
09. 16:30:01 NYSE
Range: 10.18 / 10.19

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2500
6.38% 0.0150
08. 16:30:01 NYSE
Range: 0.2500 / 0.2500

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.40
0.68% 0.07
08. 16:30:01 NYSE
Range: 10.40 / 10.40

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

84.41
-0.51% -0.43
09. 16:30:00 NYSE
Range: 83.79 / 85.82

JACOBS SOLUTIONS INC. COMMON STOCK

122.76
-0.15% -0.19
09. 16:30:00 NYSE
Range: 121.19 / 123.35

JADE BIOSCIENCES INC. - COMMON STOCK

8.6500
-3.89% -0.3500
09. 16:45:00 NASDAQ
Range: 8.4700 / 9.4000

JAGUAR HEALTH INC. - COMMON STOCK

8.5100
-2.13% -0.1850
09. 16:45:00 NASDAQ
Range: 8.3425 / 9.3600

JAKKS PACIFIC INC. - COMMON STOCK

19.26
-0.72% -0.14
09. 16:45:00 NASDAQ
Range: 19.19 / 19.72

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

24.33
1.29% 0.31
09. 16:30:00 NYSE
Range: 24.13 / 24.45

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6600
-1.89% -0.0900
09. 16:45:00 NASDAQ
Range: 4.6500 / 4.7700

JAMF HOLDING CORP. - COMMON STOCK

11.15
-1.24% -0.14
09. 16:45:00 NASDAQ
Range: 11.10 / 11.61

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.15
0.42% 0.21
09. 16:30:00 NYSE
Range: 49.65 / 50.16

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

49.83
0.02% 0.01
09. 16:30:00 NYSE
Range: 49.83 / 49.91

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51.92
-0.11% -0.05
09. 16:30:00 NYSE
Range: 51.86 / 51.97

JANUS HENDERSON AAA CLO ETF

50.49
0.00% 0.00
09. 16:30:00 NYSE
Range: 50.44 / 50.53

JANUS HENDERSON CORPORATE BOND ETF

40.74
-0.09% -0.03
09. 16:30:00 NYSE
Range: 40.74 / 40.87
Share on,