Markets
All stocks

J.P. MORGAN EXCHANGE-T

81.63
0.73% 0.59
29. 12:30:00 NYSE
Range: 81.13 / 81.78

J.P. MORGAN EXCHANGE-T

62.24
1.55% 0.95
29. 12:30:00 NYSE
Range: 61.58 / 62.24

J.P. MORGAN EXCHANGE-T

51.09
0.20% 0.10
29. 12:30:00 NYSE
Range: 51.04 / 51.12

J.P. MORGAN EXCHANGE-T

50.87
0.02% 0.01
29. 12:30:00 NYSE
Range: 50.84 / 51.00

J.P. MORGAN EXCHANGE-T

51.41
-0.45% -0.23
29. 12:30:00 NYSE
Range: 51.33 / 51.84

J.P. MORGAN EXCHANGE-T

63.93
0.15% 0.09
29. 12:30:00 NYSE
Range: 63.93 / 63.93

J.P. MORGAN EXCHANGE-T

47.62
0.71% 0.34
29. 12:30:00 NYSE
Range: 47.42 / 47.62

JABIL INC. COMMON STOC

135.83
1.88% 2.50
29. 12:30:00 NYSE
Range: 133.45 / 135.93

JACK HENRY & ASSOCIATE

176.18
1.28% 2.22
29. 12:45:00 NASDAQ
Range: 173.32 / 176.48

JACK IN THE BOX INC. -

48.85
4.22% 1.98
29. 12:45:00 NASDAQ
Range: 46.79 / 49.01

JACKSON FINANCIAL INC.

100.19
0.06% 0.06
29. 12:30:00 NYSE
Range: 100.05 / 102.22

JACOB FUNDS INC. JACOB

12.65
0.64% 0.08
29. 12:30:00 NYSE
Range: 12.65 / 12.70

JACOBS SOLUTIONS INC.

141.23
0.01% 0.02
29. 12:30:00 NYSE
Range: 140.20 / 141.90

JAGUAR HEALTH INC. -

1.0400
4.51% 0.0449
29. 12:45:00 NASDAQ
Range: 0.9951 / 1.0450

JAKKS PACIFIC INC. -

29.13
4.04% 1.13
29. 12:45:00 NASDAQ
Range: 28.26 / 29.20

JAKOTA K-POP AND KOREA

14.90
0.98% 0.15
29. 12:30:02 NYSE
Range: 14.90 / 14.90

JAMES HARDIE INDUSTRIE

37.15
1.39% 0.51
29. 12:30:00 NYSE
Range: 36.11 / 37.18

JAMES RIVER GROUP HOLD

4.6900
-0.42% -0.0200
29. 12:45:00 NASDAQ
Range: 4.6550 / 4.7850

JAMF HOLDING CORP. - C

14.60
-0.54% -0.08
29. 12:45:00 NASDAQ
Range: 14.48 / 14.87

JANOVER INC. - COMMON

0.4950
2.06% 0.0100
29. 12:45:00 NASDAQ
Range: 0.4950 / 0.5101

JANUS DETROIT STREET T

51.65
0.29% 0.15
29. 12:30:00 NYSE
Range: 51.65 / 51.65

JANUS DETROIT STREET T

50.62
0.33% 0.17
29. 12:30:00 NYSE
Range: 50.62 / 50.62

JANUS DETROIT STREET T

52.28
0.15% 0.08
29. 12:30:00 NYSE
Range: 52.27 / 52.31

JANUS HENDERSON AAA CL

50.96
0.00% 0.00
29. 12:30:00 NYSE
Range: 50.95 / 50.98

JANUS HENDERSON CORPOR

42.30
0.52% 0.22
29. 12:30:00 NYSE
Range: 42.30 / 42.30

JANUS HENDERSON GROUP

45.28
0.02% 0.01
29. 12:30:00 NYSE
Range: 45.12 / 45.70

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19.43
-0.41% -0.08
07. 09:39:14 NYSE
Range: 18.66 / 20.43

JANUS HENDERSON MID CA

29.62
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 29.61 / 29.75

JANUS HENDERSON MORTGA

45.44
0.48% 0.21
29. 12:30:00 NYSE
Range: 45.30 / 45.44

JANUS HENDERSON SHORT

49.11
0.12% 0.06
29. 12:30:00 NYSE
Range: 49.07 / 49.11

JANUS HENDERSON U.S. R

25.95
-0.64% -0.17
29. 12:30:00 NYSE
Range: 25.95 / 25.95

JANUS HENDERSON U.S. S

28.57
0.59% 0.17
29. 12:30:00 NYSE
Range: 28.50 / 28.57

JANUS INTERNATIONAL GR

7.4800
1.22% 0.0900
29. 12:30:00 NYSE
Range: 7.4200 / 7.5750

JANUX THERAPEUTICS IN

45.21
-2.54% -1.18
29. 12:45:00 NASDAQ
Range: 45.18 / 46.93

JAPAN SMALLER CAPITALI

7.8500
2.35% 0.1800
29. 12:30:00 NYSE
Range: 7.7300 / 7.8500

JASPER THERAPEUTICS I

22.81
-1.85% -0.43
29. 12:45:00 NASDAQ
Range: 22.70 / 24.27

JASPER THERAPEUTICS I

0.1626
-18.70% -0.0374
29. 11:42:31 NASDAQ
Range: 0.1626 / 0.2219

JAYUD GLOBAL LOGISTICS

1.1100
-3.48% -0.0400
29. 12:45:00 NASDAQ
Range: 1.0760 / 1.1700

JAZZ PHARMACEUTICALS P

121.59
-0.86% -1.05
29. 12:45:00 NASDAQ
Range: 121.05 / 123.18

JBDI HOLDINGS LIMITED

0.6584
7.58% 0.0464
29. 12:45:00 NASDAQ
Range: 0.6014 / 0.6597
Share on,