Markets
All stocks

J.P. MORGAN EXCHANGE-T

50.30
0.08% 0.04
04. 12:42:32 NYSE
Range: 50.27 / 50.33

J.P. MORGAN EXCHANGE-T

49.61
0.75% 0.37
04. 12:34:17 NYSE
Range: 49.46 / 49.84

J.P. MORGAN EXCHANGE-T

58.14
-0.57% -0.34
01. 14:20:42 NYSE
Range: 58.12 / 58.14

J.P. MORGAN EXCHANGE-T

47.48
0.53% 0.25
04. 09:30:01 NYSE
Range: 47.48 / 47.48

JABIL INC. COMMON STOC

128.38
0.56% 0.71
04. 12:43:19 NYSE
Range: 127.90 / 129.96

JACK HENRY & ASSOCIATE

184.01
0.52% 0.95
04. 12:43:31 NASDAQ
Range: 183.06 / 186.41

JACK IN THE BOX INC. -

50.49
0.23% 0.12
04. 12:41:50 NASDAQ
Range: 49.61 / 51.32

JACKSON FINANCIAL INC.

98.92
0.61% 0.60
04. 12:43:39 NYSE
Range: 97.59 / 99.29

JACOB FUNDS INC. JACOB

10.73
-1.04% -0.11
29. 13:43:35 NYSE
Range: 10.73 / 10.74

JACOBS SOLUTIONS INC.

139.83
0.15% 0.20
04. 12:43:02 NYSE
Range: 139.28 / 141.09

JACOBS SOLUTIONS INC. COMMON STOCK WHEN-ISSUED

127.52
8.99% 10.52
26. 14:54:09 NYSE
Range: 127.51 / 127.76

JAGUAR HEALTH INC. -

1.0450
-1.42% -0.0150
04. 12:42:16 NASDAQ
Range: 1.0100 / 1.0600

JAKKS PACIFIC INC. -

29.53
-1.34% -0.40
04. 12:38:52 NASDAQ
Range: 29.44 / 30.45

JAKOTA K-POP AND KOREA

12.83
0.37% 0.05
01. 15:36:28 NYSE
Range: 12.77 / 12.83

JAMES HARDIE INDUSTRIE

31.68
1.30% 0.41
04. 12:42:39 NYSE
Range: 31.41 / 32.17

JAMES RIVER GROUP HOLD

6.2200
-0.16% -0.0100
04. 12:43:52 NASDAQ
Range: 6.1800 / 6.3200

JAMF HOLDING CORP. - C

16.89
0.54% 0.09
04. 12:44:16 NASDAQ
Range: 16.48 / 16.96

JANOVER INC. - COMMON

0.5479
7.47% 0.0381
04. 12:33:50 NASDAQ
Range: 0.5270 / 0.6798

JANUS DETROIT STREET T

50.41
-1.14% -0.58
23. 15:30:57 NYSE
Range: 50.41 / 50.45

JANUS DETROIT STREET T

51.80
0.21% 0.11
04. 12:42:48 NYSE
Range: 51.79 / 51.88

JANUS HENDERSON AAA CL

50.69
0.01% 0.01
04. 12:44:24 NYSE
Range: 50.68 / 50.70

JANUS HENDERSON CORPOR

42.01
0.21% 0.09
28. 09:59:51 NYSE
Range: 42.01 / 42.01

JANUS HENDERSON GROUP

41.61
-0.10% -0.04
04. 12:43:14 NYSE
Range: 41.35 / 42.05

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19.43
-0.41% -0.08
07. 10:39:14 NYSE
Range: 18.66 / 20.43

JANUS HENDERSON MID CA

26.10
0.20% 0.05
04. 12:16:24 NASDAQ
Range: 26.10 / 26.10

JANUS HENDERSON MORTGA

44.75
0.21% 0.09
04. 12:43:22 NYSE
Range: 44.75 / 44.95

JANUS HENDERSON SHORT

48.89
0.04% 0.02
04. 12:42:15 NYSE
Range: 48.88 / 48.90

JANUS HENDERSON U.S. R

25.02
-2.19% -0.56
31. 11:47:53 NYSE
Range: 25.02 / 25.40

JANUS HENDERSON U.S. S

27.83
0.01% 0.00
30. 15:48:26 NYSE
Range: 27.82 / 27.83

JANUS INTERNATIONAL GR

7.1200
-3.13% -0.2300
04. 12:44:13 NYSE
Range: 7.0813 / 7.3050

JANUX THERAPEUTICS IN

57.15
5.07% 2.76
04. 12:44:23 NASDAQ
Range: 52.40 / 57.24

JAPAN SMALLER CAPITALI

7.6300
0.26% 0.0200
04. 11:40:36 NYSE
Range: 7.5600 / 7.6500

JASPER THERAPEUTICS I

21.80
2.49% 0.53
04. 12:43:52 NASDAQ
Range: 21.00 / 22.31

JASPER THERAPEUTICS I

0.2299
15.07% 0.0301
01. 15:59:44 NASDAQ
Range: 0.2068 / 0.2299

JAYUD GLOBAL LOGISTICS

0.8300
-2.35% -0.0200
04. 12:14:47 NASDAQ
Range: 0.8201 / 0.8300

JAZZ PHARMACEUTICALS P

110.26
-0.17% -0.19
04. 12:43:13 NASDAQ
Range: 109.98 / 111.37

JBDI HOLDINGS LIMITED

0.9407
-0.91% -0.0086
04. 12:43:20 NASDAQ
Range: 0.9350 / 0.9698

JBG SMITH PROPERTIES C

16.89
0.66% 0.11
04. 12:44:11 NYSE
Range: 16.73 / 17.01

JD.COM INC. - AMERICA

40.06
-0.94% -0.38
04. 12:44:23 NASDAQ
Range: 39.97 / 40.92

JE CLEANTECH HOLDINGS

1.1200
3.70% 0.0400
04. 11:45:48 NASDAQ
Range: 1.0900 / 1.1280
Share on,